ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /IRR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 1 335.8592 เรียลอิหร่าน
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 148.6725 เรียลอิหร่าน
Date | PHP/IRR |
---|---|
729.3704 | |
731.6443 | |
738.2225 | |
744.4495 | |
747.2626 | |
747.3913 | |
755.0542 | |
759.5469 | |
750.1932 | |
749.8997 | |
751.4513 | |
751.2939 | |
745.8942 | |
745.7669 | |
746.0957 | |
754.7756 | |
754.0364 | |
760.0453 | |
763.8036 | |
757.8889 | |
760.3900 | |
763.5783 | |
761.8649 | |
766.0799 | |
755.5178 | |
754.3326 | |
744.9032 | |
745.4726 | |
746.2679 | |
741.7248 | |
743.3734 | |
742.5719 | |
746.2230 | |
745.0380 | |
743.8052 | |
744.7617 | |
749.7781 | |
743.7765 | |
752.7037 | |
772.8282 | |
775.6889 | |
771.7714 | |
760.3352 | |
764.6916 | |
758.5418 | |
758.9067 | |
753.3753 | |
752.6588 | |
753.4591 | |
760.9368 | |
753.3477 | |
761.9476 | |
761.1216 | |
759.7271 | |
753.8598 | |
766.0597 | |
767.6599 | |
764.2971 | |
757.5593 | |
773.2047 | |
769.9675 | |
772.3559 | |
769.9938 | |
762.6680 | |
765.0179 | |
749.7995 | |
756.6154 | |
747.5613 | |
742.9708 | |
747.7468 | |
749.4700 | |
736.8050 | |
741.3210 | |
727.2261 | |
728.7108 | |
718.9650 | |
719.3089 | |
717.0694 | |
715.6164 | |
717.7710 | |
736.5624 | |
744.9286 | |
741.1298 | |
752.0000 | |
751.7526 | |
756.5734 | |
761.9568 | |
764.5778 | |
758.1456 | |
752.0870 | |
756.3847 | |
769.4397 | |
771.2625 | |
782.6654 | |
791.9990 | |
798.0743 | |
810.0874 | |
809.6991 | |
808.7735 | |
804.0770 | |
804.0726 | |
808.2839 | |
806.9433 | |
807.2507 | |
807.7057 | |
822.7277 | |
821.8248 | |
822.9517 | |
817.3731 | |
825.2758 | |
820.1498 | |
824.3702 | |
826.3817 | |
827.5593 | |
841.5441 | |
847.3717 | |
837.2467 | |
839.4553 | |
838.1282 | |
833.3020 | |
842.4657 | |
843.1459 | |
836.2698 | |
831.9216 | |
830.2957 | |
830.4133 | |
830.4544 | |
825.6763 | |
840.1661 | |
845.6266 | |
844.9322 | |
848.1431 | |
841.0373 | |
831.0068 | |
835.8646 | |
846.1722 | |
837.3840 | |
827.5636 | |
838.9092 | |
852.9097 | |
865.5252 | |
864.5811 | |
878.8677 | |
884.2722 | |
883.1404 | |
877.2046 | |
879.2712 | |
879.5243 | |
876.5315 | |
870.0305 | |
870.3919 | |
866.6375 | |
871.2721 | |
868.7372 | |
867.4879 | |
867.1487 | |
864.8845 | |
866.8723 | |
865.0767 | |
878.1502 | |
875.7940 | |
876.3379 | |
876.0962 | |
876.0541 | |
874.9049 | |
876.4528 | |
876.6954 | |
873.9931 | |
876.4111 | |
873.7131 | |
875.1900 | |
871.8967 | |
874.7919 | |
871.9205 | |
869.1465 | |
869.7572 | |
867.1327 | |
866.6087 | |
870.1647 | |
869.6443 | |
869.4174 | |
869.2044 | |
865.9227 | |
868.1147 | |
868.2836 | |
865.7314 | |
857.7313 | |
857.6848 | |
857.2741 | |
853.2931 | |
851.0560 | |
854.1512 | |
845.1115 | |
839.8179 | |
838.3802 | |
844.4374 | |
836.4379 | |
829.5267 | |
827.1371 | |
836.0471 | |
831.4772 | |
831.9485 | |
830.0515 | |
838.6934 | |
831.6281 | |
827.4007 | |
821.4612 | |
817.7150 | |
832.7827 | |
829.7761 | |
824.5623 | |
832.7175 | |
829.1426 | |
827.5220 | |
827.3755 | |
826.0143 | |
834.2566 | |
824.0342 | |
829.0559 | |
827.2205 | |
832.9165 | |
828.2170 | |
824.3305 | |
829.0365 | |
828.5943 | |
827.9428 | |
833.8284 | |
823.1837 | |
823.6571 | |
816.1773 | |
811.3837 | |
812.3109 | |
807.6380 | |
805.4042 | |
811.6363 | |
805.8678 | |
803.2361 | |
803.7218 | |
806.9213 | |
806.6272 | |
825.5735 | |
823.8902 | |
825.4890 | |
820.0163 | |
823.3631 | |
819.8479 | |
806.0370 | |
808.3117 | |
814.4804 | |
818.8645 | |
799.2579 | |
802.6272 | |
810.7315 | |
807.9314 | |
809.2786 | |
815.7419 | |
807.3841 | |
803.7206 | |
802.6680 | |
799.5953 | |
804.7587 | |
813.4484 | |
810.9635 | |
804.7735 | |
806.2478 | |
804.0362 | |
801.7433 | |
798.3728 | |
817.3890 | |
813.7904 | |
803.1745 | |
795.0053 | |
795.3424 | |
804.2482 | |
808.3053 | |
810.2377 | |
809.2841 | |
798.2778 | |
797.7241 | |
792.9010 | |
789.2258 | |
786.3270 | |
784.9323 | |
796.9974 | |
796.0294 | |
797.0525 | |
800.3208 | |
806.5916 | |
809.9591 | |
809.3289 | |
806.2710 | |
830.4418 | |
824.7055 | |
813.6231 | |
809.5722 | |
802.3142 | |
797.2371 | |
795.4347 | |
794.7726 | |
795.3882 | |
802.3116 | |
801.4848 | |
801.3877 | |
801.9832 | |
722.1196 | |
725.2779 | |
713.5953 | |
719.2848 | |
723.8754 | |
719.0627 | |
718.8930 | |
721.0811 | |
720.4370 | |
718.1493 | |
717.9174 | |
709.3216 | |
711.8462 | |
717.4948 | |
718.1268 | |
706.6957 | |
714.1815 | |
713.6336 | |
713.7203 | |
711.3921 | |
698.2607 | |
698.2895 | |
686.6801 | |
691.3776 | |
683.5587 | |
678.1712 | |
676.7570 | |
668.7509 | |
665.1639 | |
657.3524 | |
656.3205 | |
655.6470 | |
657.8618 | |
650.7090 | |
653.4113 | |
649.0405 | |
646.0401 | |
637.7031 | |
641.6368 | |
650.0133 | |
648.1803 | |
643.8851 | |
643.6064 | |
640.4288 | |
642.4887 | |
646.3166 | |
649.6363 | |
655.6612 | |
656.9030 | |
651.5555 | |
652.3242 | |
654.5565 | |
651.3181 | |
647.3037 | |
651.7902 | |
655.6091 | |
653.7247 | |
647.1265 | |
647.0871 | |
647.7634 | |
645.1522 | |
643.5071 | |
644.9494 | |
642.5741 | |
649.1642 | |
651.8236 | |
649.5443 | |
649.4582 | |
647.9651 | |
652.6954 | |
651.9500 | |
650.6917 | |
646.4657 | |
647.4847 | |
649.0338 | |
645.4513 | |
644.6465 | |
651.1534 | |
653.8422 | |
656.4006 | |
656.1198 | |
620.1975 | |
621.2920 | |
623.8851 | |
621.9418 | |
627.5535 | |
634.3496 | |
639.7555 | |
649.6674 | |
646.2020 | |
649.4777 | |
641.0221 | |
639.8187 | |
638.3996 | |
643.6084 | |
648.0663 | |
647.9621 | |
648.3702 | |
658.6133 | |
662.3542 | |
657.9569 | |
651.8913 | |
649.1264 | |
649.2916 | |
642.9369 | |
647.2017 | |
648.8479 | |
655.7005 | |
656.5125 | |
656.8294 | |
651.8939 | |
651.4278 | |
647.2396 | |
644.2627 | |
634.2489 | |
633.9056 | |
635.1667 | |
632.6451 | |
629.2221 | |
628.8672 | |
632.2338 | |
639.6069 | |
640.7061 | |
637.5580 | |
634.5421 | |
634.3492 | |
636.4102 | |
636.0146 | |
636.4569 | |
635.9444 | |
634.4624 | |
639.6820 | |
642.9765 | |
649.5341 | |
655.5194 | |
644.5034 | |
640.0880 | |
644.2689 | |
641.2161 | |
637.7736 | |
640.5712 | |
638.6359 | |
642.6777 | |
649.3338 | |
647.8611 | |
649.2483 | |
652.7725 | |
652.5639 | |
652.5215 | |
649.3660 | |
647.6732 | |
643.3947 | |
642.1983 | |
646.3152 | |
638.1360 | |
637.4925 | |
633.2329 | |
632.9931 | |
638.2592 | |
637.0693 | |
629.9227 | |
634.3396 | |
625.4350 | |
623.0457 | |
628.0928 | |
628.6250 | |
628.2319 | |
623.4893 | |
622.9947 | |
620.3804 | |
623.0862 | |
620.0458 | |
611.8712 | |
606.7214 | |
603.2334 | |
606.0119 | |
602.8731 | |
601.4515 | |
601.6442 | |
597.4112 | |
594.6094 | |
594.3366 | |
594.5355 | |
593.1110 | |
594.7418 | |
594.3207 | |
595.0149 | |
594.1172 | |
591.4993 | |
596.3332 | |
601.5698 | |
609.9930 | |
610.2026 | |
601.8063 | |
603.3658 | |
599.3657 | |
600.2414 | |
599.5054 | |
596.4401 | |
592.2550 | |
590.7485 | |
586.3830 | |
583.5724 | |
582.5522 | |
586.4295 | |
582.4175 | |
584.4210 | |
584.0296 | |
583.1967 | |
573.4904 | |
568.5604 | |
570.0282 | |
569.2868 | |
563.6327 | |
564.0571 | |
554.1088 | |
558.5123 | |
559.8246 | |
556.7110 | |
557.2054 | |
558.6982 | |
551.9621 | |
546.7296 | |
546.3338 | |
549.2317 | |
555.4278 | |
555.0148 | |
557.8164 | |
557.9515 | |
561.7988 | |
562.1844 | |
566.9738 | |
565.4248 | |
569.1033 | |
573.9271 | |
576.8546 | |
576.5782 | |
575.1014 | |
575.4221 | |
576.9194 | |
570.4864 | |
573.2233 | |
570.3790 | |
560.9095 | |
559.4732 | |
560.4270 | |
567.7047 | |
568.4603 | |
569.0123 | |
282.7978 | |
282.9816 | |
282.3164 | |
281.5241 | |
284.5985 | |
280.5543 | |
286.1625 | |
287.0560 | |
291.8715 | |
295.0730 | |
297.9949 | |
298.5814 | |
300.4683 | |
297.9338 | |
297.8823 | |
297.6176 | |
297.1019 | |
300.4628 | |
302.1389 | |
302.0356 | |
301.3199 | |
301.1405 | |
304.2224 | |
302.1194 | |
301.4038 | |
302.6966 | |
299.9776 | |
302.0684 | |
301.4160 | |
298.9477 | |
299.1537 | |
298.8798 | |
298.8644 | |
300.6810 | |
300.3190 | |
298.4575 | |
299.1972 | |
298.7644 | |
298.3603 | |
297.5960 | |
297.6099 | |
297.2292 | |
295.6679 | |
294.5487 | |
293.5260 | |
294.7196 | |
295.9108 | |
292.3521 | |
291.1713 | |
289.3769 | |
293.3110 | |
293.1096 | |
293.4283 | |
292.8223 | |
292.1339 | |
291.9674 | |
293.4606 | |
287.7912 | |
290.1216 | |
285.9354 | |
282.2686 | |
281.6047 | |
284.4762 | |
286.7847 | |
289.1380 | |
291.2206 | |
276.4264 | |
276.1500 | |
275.7587 | |
275.7174 | |
274.5592 | |
275.0919 | |
276.9977 | |
275.4993 | |
274.7830 | |
277.2140 | |
274.9484 | |
264.9951 | |
262.3451 | |
261.3656 | |
257.0570 | |
253.2229 | |
251.0886 | |
254.6639 | |
250.6034 | |
250.9730 | |
251.0936 | |
210.1396 | |
210.7006 | |
250.7229 | |
252.6156 | |
251.4293 | |
245.3179 | |
244.7114 | |
245.4229 | |
243.6348 | |
246.3684 | |
245.4213 | |
250.0826 | |
251.2014 | |
249.5051 | |
249.4627 | |
247.9926 | |
248.2312 | |
251.4052 | |
249.4601 | |
245.0550 | |
246.0113 | |
247.0988 | |
249.8762 | |
261.0392 | |
245.3309 | |
245.1439 | |
244.9150 | |
243.6870 | |
244.3239 | |
243.8771 | |
245.2987 | |
242.4885 | |
241.0080 | |
241.4564 | |
240.4835 | |
239.1359 | |
236.3338 | |
237.1036 | |
238.6045 | |
237.1277 | |
238.5783 | |
237.3528 | |
238.4889 | |
234.0994 | |
232.7942 | |
233.7804 | |
233.9176 | |
236.7649 | |
235.9751 | |
233.8125 | |
236.9924 | |
236.9381 | |
234.0097 | |
235.5528 | |
237.3714 | |
240.4279 | |
242.7492 | |
242.8577 | |
243.8822 | |
241.0708 | |
234.6232 | |
234.1943 | |
227.2718 | |
226.3675 | |
225.2747 | |
221.6576 | |
221.6903 | |
220.2243 | |
222.3691 | |
220.7241 | |
216.3786 | |
215.1177 | |
215.6343 | |
215.2179 | |
215.6665 | |
219.7330 | |
215.7032 | |
214.0192 | |
217.0070 | |
214.2149 | |
220.1442 | |
221.7317 | |
222.6167 | |
224.9407 | |
222.1121 | |
220.3408 | |
219.5503 | |
219.2231 | |
216.3094 | |
216.0092 | |
215.1324 | |
214.7479 | |
214.3199 | |
213.5257 | |
212.5657 | |
212.4805 | |
214.2325 | |
215.7937 | |
217.1396 | |
215.6183 | |
213.6513 | |
212.1901 | |
214.9569 | |
214.8465 | |
210.1466 | |
211.1682 | |
212.8027 | |
211.0967 | |
207.7584 | |
210.5421 | |
211.7942 | |
212.3669 | |
211.7478 | |
207.5827 | |
206.7941 | |
204.9290 | |
204.4263 | |
203.0705 | |
204.7346 | |
205.9987 | |
208.4715 | |
207.1001 | |
206.9469 | |
207.4672 | |
206.3032 | |
206.3466 | |
205.5813 | |
205.3237 | |
202.7946 | |
204.7392 | |
205.7851 | |
207.6479 | |
207.4982 | |
208.6735 | |
205.2230 | |
207.3282 | |
209.3387 | |
208.4027 | |
207.5577 | |
200.5824 | |
202.3480 | |
203.0357 | |
201.8954 | |
197.8344 | |
200.7833 | |
202.3125 | |
203.9456 | |
205.5061 | |
208.5746 | |
211.4455 | |
208.5023 | |
209.2491 | |
206.5273 | |
209.2157 | |
209.6118 | |
207.7874 | |
205.8641 | |
203.2672 | |
205.5701 | |
205.8063 | |
205.5508 | |
196.6848 | |
202.6822 | |
206.6383 | |
205.3338 | |
205.0365 | |
209.7197 | |
205.0709 | |
206.7981 | |
207.8675 | |
206.2141 | |
207.1203 | |
211.6880 | |
209.6650 | |
209.2493 | |
206.7334 | |
201.2623 | |
201.9798 | |
204.9301 | |
208.3975 | |
209.5137 | |
207.7909 | |
212.9730 | |
209.7069 | |
215.9301 | |
217.0593 | |
219.7135 | |
212.4840 | |
213.7370 | |
217.1495 | |
218.8430 | |
221.7643 | |
221.5126 | |
220.6973 | |
227.7863 | |
229.2410 | |
230.8993 | |
230.4337 | |
229.4356 | |
228.3276 | |
228.2392 | |
224.9423 | |
228.6498 | |
227.5819 | |
226.1680 | |
225.7407 | |
225.9936 | |
224.5711 | |
220.4743 | |
218.6945 | |
215.6656 | |
217.5444 | |
213.6834 | |
212.5660 | |
211.5887 | |
212.5185 | |
210.3270 | |
207.2821 | |
206.2779 | |
201.1972 | |
199.0986 | |
200.3748 | |
198.9470 | |
198.8159 | |
203.0558 | |
203.7538 | |
204.0519 | |
207.0618 | |
203.7007 | |
201.7384 | |
201.5238 | |
201.3660 | |
201.2546 | |
198.7447 | |
202.2503 | |
200.9000 | |
200.1002 | |
196.2759 | |
195.5118 | |
194.7223 | |
194.6811 | |
193.9928 | |
193.0701 | |
191.1991 | |
192.2843 | |
189.8895 | |
191.4685 | |
189.5298 | |
192.1082 | |
192.3883 | |
191.6021 | |
189.6381 | |
187.9172 | |
188.2846 | |
188.6701 | |
189.2317 | |
187.5069 | |
186.9927 | |
187.0692 | |
186.5237 | |
183.2314 | |
184.8986 | |
184.9651 | |
185.2706 | |
184.9826 | |
185.2157 | |
184.2480 | |
184.4094 | |
183.4452 | |
184.3019 | |
182.9091 | |
183.4069 | |
181.8676 | |
181.8819 | |
179.5260 | |
179.5116 | |
178.8804 | |
178.4735 | |
177.6340 | |
176.1056 | |
174.7795 | |
175.7536 | |
173.0644 | |
171.9734 | |
172.3424 | |
173.1460 | |
173.0845 | |
173.4103 | |
174.1550 | |
175.2334 | |
177.6331 | |
176.6240 | |
177.1281 | |
178.3558 | |
178.5489 | |
178.9091 | |
178.5631 | |
179.2290 | |
178.2750 | |
178.9691 | |
175.8704 | |
175.9534 | |
176.9109 | |
176.0438 | |
174.7346 | |
172.4052 | |
173.2610 | |
172.5382 | |
171.4743 | |
170.7170 | |
170.0277 | |
169.2946 | |
168.1552 | |
167.2078 | |
165.6801 | |
166.2475 | |
165.7026 | |
165.2160 | |
163.2584 | |
161.9544 | |
162.4612 | |
161.2866 | |
161.1836 | |
160.3193 | |
160.9460 | |
160.3725 | |
160.5835 | |
161.0865 | |
161.3142 | |
160.9271 | |
160.2790 | |
161.2620 | |
161.6467 | |
159.9992 | |
160.2346 | |
161.7808 | |
161.1409 | |
162.5292 | |
164.4730 | |
164.6176 | |
163.5998 | |
163.9116 | |
164.8225 | |
164.7072 | |
164.5360 | |
162.7420 | |
163.7756 | |
162.2619 | |
163.3669 | |
163.7586 | |
164.2722 | |
161.9982 | |
161.9848 | |
161.3381 | |
162.4305 | |
162.7634 | |
160.7365 | |
159.3266 | |
159.0590 | |
157.3923 | |
156.3874 | |
156.7740 | |
156.6745 | |
156.8855 | |
156.4190 | |
156.2755 | |
156.2338 | |
156.1239 | |
155.8609 | |
155.5898 | |
154.8906 | |
154.9349 | |
155.5873 | |
155.4657 | |
155.1141 | |
155.7337 | |
155.0963 | |
155.9226 | |
155.4778 | |
156.7066 | |
156.2661 | |
154.0547 | |
156.1016 | |
156.2729 | |
151.5841 | |
152.5952 | |
155.0450 | |
153.7477 | |
154.3143 | |
155.7087 | |
152.7336 | |
153.7152 | |
152.8944 | |
153.2263 | |
154.7938 | |
153.1603 | |
157.8533 | |
154.5379 | |
151.9213 | |
152.7555 | |
151.8554 | |
149.0368 |