Историја дневних износа PHP /KPW пошто петак, 12 март 2004.
Максимална је договор о
1 филипински пезос = 22.1839 севернокорејски вон
минималац на
1 филипински пезос = 0.0389 севернокорејски вон
Date | PHP/KPW |
---|---|
15.6501 | |
15.7909 | |
15.9241 | |
15.9994 | |
15.9974 | |
16.1663 | |
16.2615 | |
16.0641 | |
16.0578 | |
16.0624 | |
16.0877 | |
15.9692 | |
15.9617 | |
15.9688 | |
16.1420 | |
16.1435 | |
16.2461 | |
16.2607 | |
16.1348 | |
16.1929 | |
16.2608 | |
16.2291 | |
16.3092 | |
16.0843 | |
16.0772 | |
15.8631 | |
15.8799 | |
15.8968 | |
15.8047 | |
15.8352 | |
15.8228 | |
15.8902 | |
15.8706 | |
15.8444 | |
15.8648 | |
15.9716 | |
15.8250 | |
16.0103 | |
16.4432 | |
16.5138 | |
16.5344 | |
16.1917 | |
16.2806 | |
16.1583 | |
16.1470 | |
16.0482 | |
16.0046 | |
16.0311 | |
16.1997 | |
16.0477 | |
16.2308 | |
16.2037 | |
16.1740 | |
16.0585 | |
16.3088 | |
16.3428 | |
16.2616 | |
16.3761 | |
16.4609 | |
16.4114 | |
16.4720 | |
16.5392 | |
16.4865 | |
16.4324 | |
16.1247 | |
16.3103 | |
16.2513 | |
16.1711 | |
16.0614 | |
15.8898 | |
15.6767 | |
15.7356 | |
15.4546 | |
15.4679 | |
15.2971 | |
15.2864 | |
15.2568 | |
15.2439 | |
15.2537 | |
15.6901 | |
15.8495 | |
15.7687 | |
16.0000 | |
15.9758 | |
16.0973 | |
16.2118 | |
16.2484 | |
16.1117 | |
15.9829 | |
16.0743 | |
16.3517 | |
16.3904 | |
16.6328 | |
16.8710 | |
17.0004 | |
17.1952 | |
17.2175 | |
17.1674 | |
17.1080 | |
17.1282 | |
17.1772 | |
17.1690 | |
17.1756 | |
17.2117 | |
17.5387 | |
17.5064 | |
17.5303 | |
17.4115 | |
17.5799 | |
17.4707 | |
17.5606 | |
17.5930 | |
17.6285 | |
17.9158 | |
18.0506 | |
17.8348 | |
17.8713 | |
17.8536 | |
17.7507 | |
17.9460 | |
17.9606 | |
17.8161 | |
17.7213 | |
17.7077 | |
17.7128 | |
17.7133 | |
17.6165 | |
17.9151 | |
18.0474 | |
18.0211 | |
18.0774 | |
17.9443 | |
17.7417 | |
17.8467 | |
18.0691 | |
17.8782 | |
17.6694 | |
17.9222 | |
18.2310 | |
18.5007 | |
18.4806 | |
18.7860 | |
18.9014 | |
18.8773 | |
18.7503 | |
18.7946 | |
18.8000 | |
18.7359 | |
18.5969 | |
18.6048 | |
18.5245 | |
18.6236 | |
18.5694 | |
18.5426 | |
18.5354 | |
18.4870 | |
18.5294 | |
18.4912 | |
18.7706 | |
18.7202 | |
18.7319 | |
18.7266 | |
18.7258 | |
18.7012 | |
18.7343 | |
18.7396 | |
18.6818 | |
18.7335 | |
18.6758 | |
18.7073 | |
18.6370 | |
18.6832 | |
18.6374 | |
18.5781 | |
18.5911 | |
18.5351 | |
18.5240 | |
18.5998 | |
18.5889 | |
18.5839 | |
18.5793 | |
18.5093 | |
18.5560 | |
18.5596 | |
18.5050 | |
18.3340 | |
18.3332 | |
18.3243 | |
18.2392 | |
18.1915 | |
18.2371 | |
18.0451 | |
17.9513 | |
17.9206 | |
18.0499 | |
17.8790 | |
17.7318 | |
17.6801 | |
17.8706 | |
17.7729 | |
17.7830 | |
17.7425 | |
17.9272 | |
17.7762 | |
17.6858 | |
17.5590 | |
17.4787 | |
17.8009 | |
17.7367 | |
17.6251 | |
17.7994 | |
17.7230 | |
17.6884 | |
17.6853 | |
17.6555 | |
17.8324 | |
17.6134 | |
17.7212 | |
17.6820 | |
17.8037 | |
17.7032 | |
17.6202 | |
17.7208 | |
17.7113 | |
17.6974 | |
17.8232 | |
17.5956 | |
17.6057 | |
17.4459 | |
17.3434 | |
17.3632 | |
17.2633 | |
17.2156 | |
17.3488 | |
17.2256 | |
17.1693 | |
17.1796 | |
17.2480 | |
17.2418 | |
17.6468 | |
17.6108 | |
17.6449 | |
17.5279 | |
17.5994 | |
17.5243 | |
17.2291 | |
17.2778 | |
17.4095 | |
17.2517 | |
17.0843 | |
17.1563 | |
17.3295 | |
17.2696 | |
17.2984 | |
17.4366 | |
17.2580 | |
17.1796 | |
17.1572 | |
17.0914 | |
17.2018 | |
17.3876 | |
17.3345 | |
17.2022 | |
17.2337 | |
17.1863 | |
17.1373 | |
17.0653 | |
17.2444 | |
17.1680 | |
17.1680 | |
16.9933 | |
17.0006 | |
17.0320 | |
17.1189 | |
17.1589 | |
17.1392 | |
16.9060 | |
16.8948 | |
16.7926 | |
16.7144 | |
16.6532 | |
16.6239 | |
16.6181 | |
16.5974 | |
16.6190 | |
16.6873 | |
16.8178 | |
16.8872 | |
16.8755 | |
16.8107 | |
17.0366 | |
16.9380 | |
16.7999 | |
16.8304 | |
16.8220 | |
16.8306 | |
16.8334 | |
16.8665 | |
16.9491 | |
17.1177 | |
17.1226 | |
17.1494 | |
17.1765 | |
17.3527 | |
17.4285 | |
17.1478 | |
17.2845 | |
17.3076 | |
17.2125 | |
17.2215 | |
17.2730 | |
17.2934 | |
17.3223 | |
17.3654 | |
17.1992 | |
17.3205 | |
17.4734 | |
17.5424 | |
17.6429 | |
17.8605 | |
17.9421 | |
18.0288 | |
18.0225 | |
17.8245 | |
17.8759 | |
17.7615 | |
17.8988 | |
17.7239 | |
17.5798 | |
17.5918 | |
17.4285 | |
17.4712 | |
17.5636 | |
17.5685 | |
17.6159 | |
17.7255 | |
17.5749 | |
17.6826 | |
17.5905 | |
17.6715 | |
17.4826 | |
17.5742 | |
17.8678 | |
17.8344 | |
17.7405 | |
17.7574 | |
17.7011 | |
17.8031 | |
17.9128 | |
18.0117 | |
18.1738 | |
18.2176 | |
18.0693 | |
18.0881 | |
18.1405 | |
18.0509 | |
17.9438 | |
18.0677 | |
18.1753 | |
18.1461 | |
17.9494 | |
17.9516 | |
17.9614 | |
17.8975 | |
17.8562 | |
17.8982 | |
17.8400 | |
18.0605 | |
18.1684 | |
18.0969 | |
17.8539 | |
18.0505 | |
18.0252 | |
18.2064 | |
18.1005 | |
18.1008 | |
17.8812 | |
17.8366 | |
18.0925 | |
18.0456 | |
18.4083 | |
18.5761 | |
18.5782 | |
18.6617 | |
18.4984 | |
18.6841 | |
18.6939 | |
18.5807 | |
18.7211 | |
18.9626 | |
19.1633 | |
19.4199 | |
19.2860 | |
19.3930 | |
19.1861 | |
19.1471 | |
19.0479 | |
19.2495 | |
13.6219 | |
13.6877 | |
19.0448 | |
13.7522 | |
13.8512 | |
15.2827 | |
13.7188 | |
15.0974 | |
13.6911 | |
13.5180 | |
13.6323 | |
13.7166 | |
13.9013 | |
15.2978 | |
13.8567 | |
13.8260 | |
13.7502 | |
13.7991 | |
13.7639 | |
14.8438 | |
14.8398 | |
13.4232 | |
13.4330 | |
13.4979 | |
14.8445 | |
13.5120 | |
15.0634 | |
15.0566 | |
15.0168 | |
13.6175 | |
14.9441 | |
15.0275 | |
15.0849 | |
13.7480 | |
15.0799 | |
19.0628 | |
19.2103 | |
19.3153 | |
19.5084 | |
19.6842 | |
19.3538 | |
19.2243 | |
19.3471 | |
19.2600 | |
19.1505 | |
19.2432 | |
19.2402 | |
19.4440 | |
19.6543 | |
19.6822 | |
19.7567 | |
19.8733 | |
19.9334 | |
19.9647 | |
19.9516 | |
19.9914 | |
19.9265 | |
19.9471 | |
20.2059 | |
20.1714 | |
20.2404 | |
20.1252 | |
20.1553 | |
20.3372 | |
20.3437 | |
20.1524 | |
20.3533 | |
20.0874 | |
20.1031 | |
20.2644 | |
20.3441 | |
20.4013 | |
20.3261 | |
20.3392 | |
20.2807 | |
20.3786 | |
20.4128 | |
20.1862 | |
20.0545 | |
19.9832 | |
20.1314 | |
20.1560 | |
20.1487 | |
20.1651 | |
20.0640 | |
20.0112 | |
20.0254 | |
20.0512 | |
20.0097 | |
20.0861 | |
20.0726 | |
20.1031 | |
20.0713 | |
19.9889 | |
20.1802 | |
20.3633 | |
20.6570 | |
20.6731 | |
20.5219 | |
20.6026 | |
20.5074 | |
20.5949 | |
20.7566 | |
20.7404 | |
20.6852 | |
20.6814 | |
20.6120 | |
20.5389 | |
20.5060 | |
20.6484 | |
20.5120 | |
20.6090 | |
20.6115 | |
20.5921 | |
20.2525 | |
20.2067 | |
20.2621 | |
20.2410 | |
20.0520 | |
20.0937 | |
19.9420 | |
20.1537 | |
20.2285 | |
20.1404 | |
20.1834 | |
20.2397 | |
19.9986 | |
19.8199 | |
19.8281 | |
19.9348 | |
20.1819 | |
20.1649 | |
20.2733 | |
20.2747 | |
20.4085 | |
20.4128 | |
20.5916 | |
20.5150 | |
20.6416 | |
20.6782 | |
20.7712 | |
20.9071 | |
20.8606 | |
20.8705 | |
20.8663 | |
20.7248 | |
20.8071 | |
20.6544 | |
20.3832 | |
20.2762 | |
20.3503 | |
20.5853 | |
20.6249 | |
20.6874 | |
20.7953 | |
20.8087 | |
20.7237 | |
20.6121 | |
20.8669 | |
20.5125 | |
20.9999 | |
21.0356 | |
21.4262 | |
21.6109 | |
21.8416 | |
21.8750 | |
22.0033 | |
21.8573 | |
21.8259 | |
21.8198 | |
21.7910 | |
22.0358 | |
22.0247 | |
22.1512 | |
22.1140 | |
22.0939 | |
22.1205 | |
22.1419 | |
22.1021 | |
22.1497 | |
22.0072 | |
22.1282 | |
22.1426 | |
22.0113 | |
21.9363 | |
21.8828 | |
21.9205 | |
21.9844 | |
22.0025 | |
21.9567 | |
21.8638 | |
21.9076 | |
21.8217 | |
21.8067 | |
21.7695 | |
21.7270 | |
21.6962 | |
21.5696 | |
21.5521 | |
21.6462 | |
21.6576 | |
21.4676 | |
21.3092 | |
21.2389 | |
21.4867 | |
21.5279 | |
21.4938 | |
21.4084 | |
21.5106 | |
21.4137 | |
21.4882 | |
21.1010 | |
21.2602 | |
20.9539 | |
20.7043 | |
20.6837 | |
20.8320 | |
21.0268 | |
21.2279 | |
21.3480 | |
21.0677 | |
21.0418 | |
21.0270 | |
21.0037 | |
20.9313 | |
20.9719 | |
21.1051 | |
21.0027 | |
20.9357 | |
21.1347 | |
21.1954 | |
21.1378 | |
20.8813 | |
20.8038 | |
20.5307 | |
20.3819 | |
20.5140 | |
20.6691 | |
20.4799 | |
20.6230 | |
3.1758 | |
3.1803 | |
3.1553 | |
3.1154 | |
3.1261 | |
3.2584 | |
3.2135 | |
3.2216 | |
3.2106 | |
3.1640 | |
3.1882 | |
3.1522 | |
3.2106 | |
3.1513 | |
3.0189 | |
3.0342 | |
3.0551 | |
3.0620 | |
3.1003 | |
3.0881 | |
3.1133 | |
3.0737 | |
3.0146 | |
3.0184 | |
2.9977 | |
3.0004 | |
2.9622 | |
3.1235 | |
3.1668 | |
3.3041 | |
3.3285 | |
3.3557 | |
3.3132 | |
3.3054 | |
3.3159 | |
3.3015 | |
3.2910 | |
3.2848 | |
3.2865 | |
3.3093 | |
3.2871 | |
3.2973 | |
3.2772 | |
3.2964 | |
3.2285 | |
3.2102 | |
3.2195 | |
3.2226 | |
3.2700 | |
3.2504 | |
3.2176 | |
3.2625 | |
3.2696 | |
3.2264 | |
3.2425 | |
3.2729 | |
3.3159 | |
3.3382 | |
3.3256 | |
3.3538 | |
3.2890 | |
3.2724 | |
3.2607 | |
3.2506 | |
3.2420 | |
3.2223 | |
3.1708 | |
3.1770 | |
3.1511 | |
3.1847 | |
3.1625 | |
3.0955 | |
3.0818 | |
3.0916 | |
3.0780 | |
3.0848 | |
3.1463 | |
3.0824 | |
3.0557 | |
3.0972 | |
3.0722 | |
3.1649 | |
3.1582 | |
3.2090 | |
3.2335 | |
3.2058 | |
3.1981 | |
3.1729 | |
3.1596 | |
3.1317 | |
3.1281 | |
3.1228 | |
3.1029 | |
3.1010 | |
3.0906 | |
3.0728 | |
3.0703 | |
3.0942 | |
3.1171 | |
3.1411 | |
3.1151 | |
3.0882 | |
3.0670 | |
3.1066 | |
3.1036 | |
3.0368 | |
3.0534 | |
3.0770 | |
3.0568 | |
3.0072 | |
3.0334 | |
3.0522 | |
3.0581 | |
3.0499 | |
2.9913 | |
2.9861 | |
2.9366 | |
2.9300 | |
2.9187 | |
2.9409 | |
2.9444 | |
2.9855 | |
2.9649 | |
2.9655 | |
2.9717 | |
2.9495 | |
2.9523 | |
2.9552 | |
2.9516 | |
2.9459 | |
2.9961 | |
3.0290 | |
3.0382 | |
3.0017 | |
3.0181 | |
2.9633 | |
2.9334 | |
2.9624 | |
2.9797 | |
2.9829 | |
2.9400 | |
2.9636 | |
2.9462 | |
2.9345 | |
2.9081 | |
2.9668 | |
3.0057 | |
3.0309 | |
3.0197 | |
3.0093 | |
3.0217 | |
2.9973 | |
3.0176 | |
2.9969 | |
3.0119 | |
2.9852 | |
2.9236 | |
2.9104 | |
2.8567 | |
2.8866 | |
2.9387 | |
2.9372 | |
2.8826 | |
2.9737 | |
3.0236 | |
3.0071 | |
3.0361 | |
3.0773 | |
3.0303 | |
3.0578 | |
3.0814 | |
3.1246 | |
3.1408 | |
3.2173 | |
3.2252 | |
3.2417 | |
3.2172 | |
3.1409 | |
3.1235 | |
3.1715 | |
3.2026 | |
3.2045 | |
3.2325 | |
3.2769 | |
3.2692 | |
3.3292 | |
3.3374 | |
3.3767 | |
3.3733 | |
3.3968 | |
3.4193 | |
3.4201 | |
3.4268 | |
3.4336 | |
3.4132 | |
3.4889 | |
3.5135 | |
3.5164 | |
3.4981 | |
3.4847 | |
3.5100 | |
3.4884 | |
3.4715 | |
3.5132 | |
3.4849 | |
3.4531 | |
3.4464 | |
3.4502 | |
3.4280 | |
3.3660 | |
3.3380 | |
3.2933 | |
3.3217 | |
3.2635 | |
3.2469 | |
3.2326 | |
3.2478 | |
3.2230 | |
3.1703 | |
3.1554 | |
3.0768 | |
3.0340 | |
3.0642 | |
3.0530 | |
3.0479 | |
3.1207 | |
3.1304 | |
3.1343 | |
3.1802 | |
3.1281 | |
3.0978 | |
3.0946 | |
3.6908 | |
3.6890 | |
3.6514 | |
3.7156 | |
3.6907 | |
3.6750 | |
3.6048 | |
3.5915 | |
3.5772 | |
3.5760 | |
3.5701 | |
3.5510 | |
3.5160 | |
3.5360 | |
3.4948 | |
3.5222 | |
3.4865 | |
3.5304 | |
3.5371 | |
3.5237 | |
3.4924 | |
3.4604 | |
3.4671 | |
3.4766 | |
3.4849 | |
3.4545 | |
3.4438 | |
3.4454 | |
3.4283 | |
3.3860 | |
3.4231 | |
3.4100 | |
3.4172 | |
3.4050 | |
3.4146 | |
3.3959 | |
3.4002 | |
3.3943 | |
3.4004 | |
3.3770 | |
3.3858 | |
3.3648 | |
3.3657 | |
3.3203 | |
3.3251 | |
3.3149 | |
3.3074 | |
3.3022 | |
3.2612 | |
3.2240 | |
3.2614 | |
3.2090 | |
3.1847 | |
3.1926 | |
3.2036 | |
3.2242 | |
3.2218 | |
3.2304 | |
3.2577 | |
3.3153 | |
3.2866 | |
3.2953 | |
3.3189 | |
3.3218 | |
3.3288 | |
3.3249 | |
3.3369 | |
2.9865 | |
0.0431 | |
0.0424 | |
0.0424 | |
0.0427 | |
0.0425 | |
0.0422 | |
0.0416 | |
0.0419 | |
0.0417 | |
0.0420 | |
0.0413 | |
0.0412 | |
0.0410 | |
0.0408 | |
0.0405 | |
0.0402 | |
0.0403 | |
0.0402 | |
0.0401 | |
0.0397 | |
0.0394 | |
0.0395 | |
0.0393 | |
0.0391 | |
0.0391 | |
0.0393 | |
0.0392 | |
0.0392 | |
0.0394 | |
0.0394 | |
0.0393 | |
0.0392 | |
0.0394 | |
0.0395 | |
0.0391 | |
0.0392 | |
0.0396 | |
0.0395 | |
0.0398 | |
0.0403 | |
0.0404 | |
0.0402 | |
0.0404 | |
0.0407 | |
0.0407 | |
0.0407 | |
0.0402 | |
0.0405 | |
0.0402 | |
0.0405 | |
0.0406 | |
0.0408 | |
0.0403 | |
0.0403 | |
0.0401 | |
0.0403 | |
0.0403 | |
0.0399 | |
0.0397 | |
0.0396 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0391 | |
0.0392 | |
0.0391 | |
0.0391 | |
0.0390 | |
0.0391 | |
0.0391 | |
0.0390 | |
0.0391 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0394 | |
0.0395 | |
0.0395 | |
0.0394 | |
0.0392 | |
0.0394 | |
0.0393 | |
0.0394 | |
0.0392 | |
0.0392 | |
0.0393 | |
0.0395 | |
0.0394 | |
0.0393 | |
0.0393 | |
0.0393 | |
0.0394 | |
0.0395 | |
0.0394 | |
0.0390 | |
0.0391 | |
0.0391 | |
0.0389 | |
0.0390 |