ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 22.1839 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 2.8482 วอนเกาหลีเหนือ

ประวัติราคา KPW / PHP

Date PHP/KPW
14.5931
14.5907
14.6545
14.7216
14.7277
14.8956
14.5953
14.5503
14.6532
14.6155
14.7143
14.5655
14.8128
15.0281
14.9735
14.9725
14.8219
15.1144
15.0602
15.1925
15.4549
15.6020
15.5186
15.3959
15.2822
15.2169
15.1427
15.1744
15.2230
15.2942
15.3094
15.2913
15.2241
15.3928
15.2783
15.2588
15.2818
15.3360
15.3130
15.4711
15.4680
15.4507
15.4970
15.8087
15.7660
15.8749
15.7538
15.8521
15.7688
15.7590
15.6947
15.7400
15.7837
15.8817
15.9010
15.9716
15.7022
15.9348
16.1261
16.1711
16.2513
16.1623
16.0989
16.1725
15.9569
15.8983
15.7803
15.6871
15.7158
15.6923
15.7219
15.6674
15.6012
15.5451
15.5092
15.4799
15.3859
15.4123
15.4307
15.3388
15.4785
15.5411
15.3623
15.3257
15.5107
15.3229
15.2533
15.3557
15.3479
15.3945
15.4414
15.6077
15.6723
15.8367
16.0133
16.0836
16.1551
15.9236
15.9357
16.0292
15.8799
15.7078
15.5595
15.3483
15.4024
15.3987
15.3749
15.3130
15.3231
15.3386
15.2926
15.3440
15.4826
15.4841
15.5551
15.7095
15.6062
15.6501
15.7909
15.9241
15.9994
15.9974
16.1663
16.2615
16.0641
16.0578
16.0624
16.0877
15.9692
15.9617
15.9688
16.1420
16.1435
16.2461
16.2607
16.1348
16.1929
16.2608
16.2291
16.3092
16.0843
16.0772
15.8631
15.8799
15.8968
15.8047
15.8352
15.8228
15.8902
15.8706
15.8444
15.8648
15.9716
15.8250
16.0103
16.4432
16.5138
16.5344
16.1917
16.2806
16.1583
16.1470
16.0482
16.0046
16.0311
16.1997
16.0477
16.2308
16.2037
16.1740
16.0585
16.3088
16.3428
16.2616
16.3761
16.4609
16.4114
16.4720
16.5392
16.4865
16.4324
16.1247
16.3103
16.2513
16.1711
16.0614
15.8898
15.6767
15.7356
15.4546
15.4679
15.2971
15.2864
15.2568
15.2439
15.2537
15.6901
15.8495
15.7687
16.0000
15.9758
16.0973
16.2118
16.2484
16.1117
15.9829
16.0743
16.3517
16.3904
16.6328
16.8710
17.0004
17.1952
17.2175
17.1674
17.1080
17.1282
17.1772
17.1690
17.1756
17.2117
17.5387
17.5064
17.5303
17.4115
17.5799
17.4707
17.5606
17.5930
17.6285
17.9158
18.0506
17.8348
17.8713
17.8536
17.7507
17.9460
17.9606
17.8161
17.7213
17.7077
17.7128
17.7133
17.6165
17.9151
18.0474
18.0211
18.0774
17.9443
17.7417
17.8467
18.0691
17.8782
17.6694
17.9222
18.2310
18.5007
18.4806
18.7860
18.9014
18.8773
18.7503
18.7946
18.8000
18.7359
18.5969
18.6048
18.5245
18.6236
18.5694
18.5426
18.5354
18.4870
18.5294
18.4912
18.7706
18.7202
18.7319
18.7266
18.7258
18.7012
18.7343
18.7396
18.6818
18.7335
18.6758
18.7073
18.6370
18.6832
18.6374
18.5781
18.5911
18.5351
18.5240
18.5998
18.5889
18.5839
18.5793
18.5093
18.5560
18.5596
18.5050
18.3340
18.3332
18.3243
18.2392
18.1915
18.2371
18.0451
17.9513
17.9206
18.0499
17.8790
17.7318
17.6801
17.8706
17.7729
17.7830
17.7425
17.9272
17.7762
17.6858
17.5590
17.4787
17.8009
17.7367
17.6251
17.7994
17.7230
17.6884
17.6853
17.6555
17.8324
17.6134
17.7212
17.6820
17.8037
17.7032
17.6202
17.7208
17.7113
17.6974
17.8232
17.5956
17.6057
17.4459
17.3434
17.3632
17.2633
17.2156
17.3488
17.2256
17.1693
17.1796
17.2480
17.2418
17.6468
17.6108
17.6449
17.5279
17.5994
17.5243
17.2291
17.2778
17.4095
17.2517
17.0843
17.1563
17.3295
17.2696
17.2984
17.4366
17.2580
17.1796
17.1572
17.0914
17.2018
17.3876
17.3345
17.2022
17.2337
17.1863
17.1373
17.0653
17.2444
17.1680
17.1680
16.9933
17.0006
17.0320
17.1189
17.1589
17.1392
16.9060
16.8948
16.7926
16.7144
16.6532
16.6239
16.6181
16.5974
16.6190
16.6873
16.8178
16.8872
16.8755
16.8107
17.0366
16.9380
16.7999
16.8304
16.8220
16.8306
16.8334
16.8665
16.9491
17.1177
17.1226
17.1494
17.1765
17.3527
17.4285
17.1478
17.2845
17.3076
17.2125
17.2215
17.2730
17.2934
17.3223
17.3654
17.1992
17.3205
17.4734
17.5424
17.6429
17.8605
17.9421
18.0288
18.0225
17.8245
17.8759
17.7615
17.8988
17.7239
17.5798
17.5918
17.4285
17.4712
17.5636
17.5685
17.6159
17.7255
17.5749
17.6826
17.5905
17.6715
17.4826
17.5742
17.8678
17.8344
17.7405
17.7574
17.7011
17.8031
17.9128
18.0117
18.1738
18.2176
18.0693
18.0881
18.1405
18.0509
17.9438
18.0677
18.1753
18.1461
17.9494
17.9516
17.9614
17.8975
17.8562
17.8982
17.8400
18.0605
18.1684
18.0969
17.8539
18.0505
18.0252
18.2064
18.1005
18.1008
17.8812
17.8366
18.0925
18.0456
18.4083
18.5761
18.5782
18.6617
18.4984
18.6841
18.6939
18.5807
18.7211
18.9626
19.1633
19.4199
19.2860
19.3930
19.1861
19.1471
19.0479
19.2495
13.6219
13.6877
19.0448
13.7522
13.8512
15.2827
13.7188
15.0974
13.6911
13.5180
13.6323
13.7166
13.9013
15.2978
13.8567
13.8260
13.7502
13.7991
13.7639
14.8438
14.8398
13.4232
13.4330
13.4979
14.8445
13.5120
15.0634
15.0566
15.0168
13.6175
14.9441
15.0275
15.0849
13.7480
15.0799
19.0628
19.2103
19.3153
19.5084
19.6842
19.3538
19.2243
19.3471
19.2600
19.1505
19.2432
19.2402
19.4440
19.6543
19.6822
19.7567
19.8733
19.9334
19.9647
19.9516
19.9914
19.9265
19.9471
20.2059
20.1714
20.2404
20.1252
20.1553
20.3372
20.3437
20.1524
20.3533
20.0874
20.1031
20.2644
20.3441
20.4013
20.3261
20.3392
20.2807
20.3786
20.4128
20.1862
20.0545
19.9832
20.1314
20.1560
20.1487
20.1651
20.0640
20.0112
20.0254
20.0512
20.0097
20.0861
20.0726
20.1031
20.0713
19.9889
20.1802
20.3633
20.6570
20.6731
20.5219
20.6026
20.5074
20.5949
20.7566
20.7404
20.6852
20.6814
20.6120
20.5389
20.5060
20.6484
20.5120
20.6090
20.6115
20.5921
20.2525
20.2067
20.2621
20.2410
20.0520
20.0937
19.9420
20.1537
20.2285
20.1404
20.1834
20.2397
19.9986
19.8199
19.8281
19.9348
20.1819
20.1649
20.2733
20.2747
20.4085
20.4128
20.5916
20.5150
20.6416
20.6782
20.7712
20.9071
20.8606
20.8705
20.8663
20.7248
20.8071
20.6544
20.3832
20.2762
20.3503
20.5853
20.6249
20.6874
20.7953
20.8087
20.7237
20.6121
20.8669
20.5125
20.9999
21.0356
21.4262
21.6109
21.8416
21.8750
22.0033
21.8573
21.8259
21.8198
21.7910
22.0358
22.0247
22.1512
22.1140
22.0939
22.1205
22.1419
22.1021
22.1497
22.0072
22.1282
22.1426
22.0113
21.9363
21.8828
21.9205
21.9844
22.0025
21.9567
21.8638
21.9076
21.8217
21.8067
21.7695
21.7270
21.6962
21.5696
21.5521
21.6462
21.6576
21.4676
21.3092
21.2389
21.4867
21.5279
21.4938
21.4084
21.5106
21.4137
21.4882
21.1010
21.2602
20.9539
20.7043
20.6837
20.8320
21.0268
21.2279
21.3480
21.0677
21.0418
21.0270
21.0037
20.9313
20.9719
21.1051
21.0027
20.9357
21.1347
21.1954
21.1378
20.8813
20.8038
20.5307
20.3819
20.5140
20.6691
20.4799
20.6230
3.1758
3.1803
3.1553
3.1154
3.1261
3.2584
3.2135
3.2216
3.2106
3.1640
3.1882
3.1522
3.2106
3.1513
3.0189
3.0342
3.0551
3.0620
3.1003
3.0881
3.1133
3.0737
3.0146
3.0184
2.9977
3.0004
2.9622
3.1235
3.1668
3.3041
3.3285
3.3557
3.3132
3.3054
3.3159
3.3015
3.2910
3.2848
3.2865
3.3093
3.2871
3.2973
3.2772
3.2964
3.2285
3.2102
3.2195
3.2226
3.2700
3.2504
3.2176
3.2625
3.2696
3.2264
3.2425
3.2729
3.3159
3.3382
3.3256
3.3538
3.2890
3.2724
3.2607
3.2506
3.2420
3.2223
3.1708
3.1770
3.1511
3.1847
3.1625
3.0955
3.0818
3.0916
3.0780
3.0848
3.1463
3.0824
3.0557
3.0972
3.0722
3.1649
3.1582
3.2090
3.2335
3.2058
3.1981
3.1729
3.1596
3.1317
3.1281
3.1228
3.1029
3.1010
3.0906
3.0728
3.0703
3.0942
3.1171
3.1411
3.1151
3.0882
3.0670
3.1066
3.1036
3.0368
3.0534
3.0770
3.0568
3.0072
3.0334
3.0522
3.0581
3.0499
2.9913
2.9861
2.9366
2.9300
2.9187
2.9409
2.9444
2.9855
2.9649
2.9655
2.9717
2.9495
2.9523
2.9552
2.9516
2.9459
2.9961
3.0290
3.0382
3.0017
3.0181
2.9633
2.9334
2.9624
2.9797
2.9829
2.9400
2.9636
2.9462
2.9345
2.9081
2.9668
3.0057
3.0309
3.0197
3.0093
3.0217
2.9973
3.0176
2.9969
3.0119
2.9852
2.9236
2.9104
2.8567
2.8866
2.9387
2.9372
2.8826
2.9737
3.0236
3.0071
3.0361
3.0773
3.0303
3.0578
3.0814
3.1246
3.1408
3.2173
3.2252
3.2417
3.2172
3.1409
3.1235
3.1715
3.2026
3.2045
3.2325
3.2769
3.2692
3.3292
3.3374
3.3767
3.3733
3.3968
3.4193
3.4201
3.4268
3.4336
3.4132
3.4889
3.5135
3.5164
3.4981
3.4847
3.5100
3.4884
3.4715
3.5132
3.4849
3.4531
3.4464
3.4502
3.4280
3.3660
3.3380
3.2933
3.3217
3.2635
3.2469
3.2326
3.2478
3.2230
3.1703
3.1554
3.0768
3.0340
3.0642
3.0530
3.0479
3.1207
3.1304
3.1343
3.1802
3.1281
3.0978
3.0946
3.6908
3.6890
3.6514
3.7156
3.6907
3.6750
3.6048
3.5915
3.5772
3.5760
3.5701
3.5510
3.5160
3.5360
3.4948
3.5222
3.4865
3.5304
3.5371
3.5237
3.4924
3.4604
3.4671
3.4766
3.4849
3.4545
3.4438
3.4454
3.4283
3.3860
3.4231
3.4100
3.4172
3.4050
3.4146
3.3959
3.4002
3.3943
3.4004
3.3770
3.3858
3.3648
3.3657
3.3203
3.3251
3.3149
3.3074
3.3022
3.2612
3.2240
3.2614
3.2090
3.1847
3.1926
3.2036