Историја дневних износа PHP /LBP пошто субота, 13 март 2004.
Максимална је договор о
1 филипински пезос = 1 617.9995 либанскa фунтa
минималац на
1 филипински пезос = 17.1331 либанскa фунтa
Date | PHP/LBP |
---|---|
1 557.1622 | |
1 570.9228 | |
1 580.4841 | |
1 592.4189 | |
1 589.1645 | |
1 612.9666 | |
1 617.8008 | |
1 600.1151 | |
1 598.1586 | |
268.2581 | |
268.6525 | |
266.9957 | |
266.8342 | |
266.8579 | |
269.3036 | |
269.2039 | |
272.0659 | |
272.0282 | |
269.4259 | |
270.5841 | |
272.7483 | |
271.0751 | |
272.3593 | |
268.7878 | |
267.8955 | |
264.8098 | |
265.1679 | |
266.4060 | |
263.8761 | |
264.5576 | |
265.0920 | |
265.4336 | |
265.5349 | |
264.7775 | |
264.6189 | |
269.2452 | |
265.3152 | |
266.8645 | |
276.3047 | |
280.0916 | |
275.6659 | |
271.4358 | |
271.3222 | |
271.3120 | |
271.1425 | |
269.5068 | |
269.9363 | |
267.3096 | |
270.0234 | |
268.4030 | |
275.0227 | |
271.0168 | |
268.9130 | |
269.5270 | |
273.8736 | |
275.1076 | |
271.4158 | |
273.1838 | |
274.5589 | |
280.8787 | |
27.7335 | |
27.8704 | |
27.7026 | |
27.6999 | |
27.0920 | |
27.4576 | |
27.4031 | |
27.1538 | |
27.0829 | |
26.7920 | |
26.7059 | |
26.5308 | |
26.0733 | |
26.1098 | |
25.7519 | |
25.7403 | |
25.8648 | |
25.7453 | |
25.6523 | |
26.3898 | |
25.6678 | |
26.5354 | |
27.0289 | |
27.0374 | |
27.2120 | |
27.4499 | |
27.4347 | |
27.0593 | |
26.8524 | |
27.0562 | |
27.4702 | |
27.6911 | |
27.9535 | |
28.5935 | |
28.6409 | |
28.8798 | |
28.8622 | |
29.7726 | |
28.8199 | |
28.8371 | |
29.0216 | |
28.9411 | |
28.8852 | |
28.8992 | |
29.4845 | |
29.4138 | |
29.5716 | |
29.3875 | |
29.5551 | |
29.3630 | |
29.5015 | |
29.5444 | |
29.5927 | |
30.0756 | |
30.4120 | |
30.3010 | |
30.4090 | |
30.1569 | |
30.2431 | |
30.4205 | |
30.3213 | |
30.2036 | |
30.0002 | |
30.0177 | |
29.7598 | |
29.9014 | |
29.7119 | |
30.4197 | |
30.5144 | |
30.2754 | |
30.3734 | |
30.2686 | |
29.8102 | |
29.9755 | |
30.3594 | |
30.3143 | |
29.7048 | |
30.3745 | |
30.6300 | |
31.0969 | |
31.3573 | |
31.7441 | |
31.8323 | |
31.6363 | |
31.6829 | |
31.6375 | |
31.6454 | |
31.5932 | |
31.4163 | |
31.3056 | |
31.0027 | |
31.2539 | |
31.3031 | |
31.3539 | |
31.4225 | |
31.1710 | |
31.5362 | |
31.0719 | |
31.5548 | |
31.5399 | |
31.5810 | |
31.5101 | |
31.4667 | |
31.4481 | |
31.4938 | |
31.5404 | |
31.4810 | |
31.5162 | |
31.4054 | |
31.4975 | |
31.4183 | |
31.5332 | |
31.3804 | |
31.2574 | |
31.2736 | |
31.1757 | |
31.1297 | |
31.3134 | |
31.2633 | |
31.2560 | |
31.3023 | |
31.0962 | |
31.1471 | |
31.1873 | |
31.1080 | |
30.8132 | |
30.8447 | |
30.8126 | |
30.6539 | |
30.5962 | |
17.1331 | |
30.3523 | |
30.1555 | |
30.0983 | |
30.3292 | |
30.0544 | |
29.7943 | |
29.7178 | |
30.0495 | |
29.8864 | |
29.9107 | |
29.8446 | |
30.1793 | |
29.9045 | |
29.7228 | |
29.4976 | |
29.4435 | |
29.5529 | |
17.8822 | |
29.6233 | |
29.9288 | |
29.8071 | |
29.7134 | |
29.6888 | |
29.6775 | |
29.9746 | |
29.5749 | |
29.7817 | |
29.7091 | |
29.9049 | |
29.8630 | |
29.6102 | |
29.8074 | |
29.7638 | |
29.7403 | |
29.9401 | |
29.5606 | |
29.5777 | |
29.3207 | |
29.1261 | |
29.2302 | |
28.9947 | |
28.8718 | |
29.1212 | |
29.0049 | |
28.9567 | |
28.8530 | |
28.9858 | |
28.9294 | |
29.6056 | |
29.5652 | |
29.5729 | |
29.3386 | |
29.5748 | |
29.3713 | |
28.9149 | |
29.0133 | |
29.2277 | |
28.9728 | |
28.6758 | |
28.7355 | |
29.0865 | |
28.9968 | |
29.0118 | |
29.2010 | |
28.9507 | |
28.8292 | |
28.7478 | |
28.6916 | |
28.8688 | |
29.1165 | |
29.0601 | |
28.8294 | |
28.8990 | |
28.8647 | |
28.7336 | |
28.6105 | |
28.9618 | |
28.7754 | |
28.7984 | |
28.4777 | |
28.5084 | |
28.5286 | |
28.7895 | |
28.7937 | |
28.7557 | |
28.6079 | |
28.3795 | |
28.2159 | |
28.0899 | |
28.0003 | |
27.9522 | |
27.9449 | |
27.9346 | |
27.9480 | |
28.1038 | |
28.4362 | |
28.3770 | |
28.3571 | |
28.2552 | |
28.6024 | |
28.4886 | |
28.0399 | |
28.2606 | |
28.2607 | |
28.4172 | |
28.2531 | |
28.2859 | |
28.4047 | |
28.8769 | |
28.7135 | |
28.9774 | |
28.8403 | |
29.1056 | |
29.2565 | |
28.7555 | |
28.9891 | |
28.9833 | |
28.9362 | |
29.0048 | |
29.0461 | |
29.1328 | |
29.1408 | |
29.2412 | |
28.9503 | |
29.1528 | |
29.2972 | |
29.4518 | |
29.6796 | |
30.0671 | |
30.4520 | |
30.2191 | |
30.2170 | |
30.1517 | |
30.2498 | |
29.8098 | |
30.3096 | |
29.8021 | |
29.3881 | |
29.4930 | |
29.2312 | |
29.4185 | |
29.3976 | |
29.4103 | |
29.4722 | |
29.6316 | |
29.4172 | |
29.7751 | |
29.4581 | |
29.5413 | |
29.1772 | |
29.4366 | |
29.8960 | |
29.8168 | |
29.6537 | |
29.6949 | |
29.6248 | |
29.7957 | |
29.9776 | |
30.3407 | |
30.3840 | |
30.6388 | |
30.2664 | |
30.2616 | |
30.3973 | |
30.2137 | |
30.0879 | |
30.2413 | |
30.4753 | |
30.4728 | |
30.0441 | |
30.0966 | |
30.0971 | |
29.9869 | |
29.9156 | |
30.0201 | |
29.9130 | |
30.2076 | |
30.3640 | |
30.3859 | |
30.2368 | |
30.1609 | |
30.3789 | |
30.3181 | |
30.3403 | |
30.1687 | |
30.2702 | |
30.4499 | |
30.3311 | |
30.2982 | |
30.6398 | |
30.9843 | |
31.1443 | |
31.2918 | |
31.1219 | |
31.1182 | |
31.2506 | |
31.1403 | |
31.4138 | |
31.7452 | |
32.0657 | |
32.5018 | |
32.3767 | |
32.5379 | |
32.1124 | |
32.1067 | |
31.9688 | |
32.3955 | |
31.9493 | |
32.1696 | |
31.8788 | |
32.4980 | |
32.7727 | |
32.5524 | |
32.3391 | |
32.2748 | |
32.3122 | |
31.9939 | |
32.1599 | |
32.3176 | |
32.6560 | |
32.6866 | |
32.6621 | |
32.5098 | |
32.5257 | |
32.4071 | |
32.1622 | |
31.7364 | |
31.6922 | |
31.7487 | |
31.6400 | |
31.6374 | |
31.5906 | |
31.5746 | |
32.0120 | |
32.1291 | |
31.9708 | |
31.9135 | |
28.6844 | |
31.9405 | |
31.9587 | |
32.0579 | |
31.9744 | |
31.9777 | |
32.2018 | |
32.3692 | |
32.7016 | |
33.0197 | |
32.4496 | |
32.2191 | |
32.4395 | |
32.2402 | |
32.0601 | |
32.2077 | |
32.2673 | |
32.5777 | |
32.9177 | |
32.9352 | |
33.0780 | |
33.2917 | |
33.3924 | |
33.4515 | |
33.3964 | |
33.4927 | |
33.3882 | |
33.4480 | |
33.8490 | |
33.7979 | |
33.9068 | |
33.7130 | |
33.7710 | |
33.9996 | |
34.1244 | |
33.7585 | |
34.1336 | |
33.6684 | |
33.5833 | |
33.9092 | |
34.0462 | |
34.1873 | |
33.9561 | |
34.0604 | |
33.9927 | |
34.1983 | |
34.2748 | |
33.8715 | |
33.7324 | |
33.5902 | |
33.8392 | |
33.8845 | |
33.8534 | |
33.8960 | |
33.7503 | |
33.6449 | |
33.6039 | |
33.6606 | |
33.6571 | |
33.7855 | |
33.7480 | |
33.8313 | |
33.8249 | |
33.6438 | |
33.9444 | |
34.1964 | |
34.7221 | |
34.7903 | |
34.4958 | |
34.5322 | |
34.4488 | |
34.5956 | |
34.8903 | |
34.8427 | |
34.7741 | |
34.7568 | |
34.5883 | |
34.4465 | |
34.4065 | |
34.6690 | |
34.4563 | |
34.6424 | |
34.6440 | |
34.6213 | |
33.9885 | |
33.9116 | |
33.9947 | |
33.9429 | |
33.5846 | |
33.5444 | |
33.3513 | |
33.6795 | |
33.8492 | |
33.6677 | |
33.6903 | |
33.8490 | |
33.4384 | |
33.1424 | |
33.1462 | |
33.2873 | |
33.7579 | |
33.7140 | |
33.9804 | |
33.8418 | |
34.1574 | |
34.1220 | |
34.4590 | |
34.3551 | |
34.5229 | |
34.6821 | |
34.8127 | |
35.0442 | |
35.0209 | |
35.0654 | |
35.0513 | |
34.8013 | |
34.9390 | |
34.6942 | |
34.2047 | |
34.0750 | |
34.1630 | |
34.5767 | |
34.6264 | |
34.6970 | |
34.9164 | |
34.9580 | |
34.7602 | |
34.6528 | |
35.0396 | |
34.5187 | |
35.2305 | |
35.3648 | |
35.8105 | |
36.1322 | |
36.5619 | |
36.5622 | |
36.8146 | |
36.5655 | |
36.4665 | |
36.4516 | |
36.4203 | |
36.8682 | |
37.0667 | |
37.0301 | |
36.9093 | |
36.8852 | |
37.1952 | |
36.9925 | |
36.9323 | |
37.1589 | |
36.7274 | |
37.0331 | |
37.0122 | |
36.7427 | |
36.6628 | |
36.6429 | |
36.6155 | |
36.7957 | |
36.7886 | |
36.6444 | |
36.5743 | |
36.6566 | |
36.5496 | |
36.3977 | |
36.3729 | |
36.3356 | |
36.1988 | |
36.0884 | |
35.9925 | |
36.2109 | |
36.2695 | |
35.8903 | |
35.6876 | |
35.4843 | |
35.9425 | |
35.9429 | |
35.9514 | |
35.7768 | |
35.8410 | |
35.8415 | |
35.9853 | |
35.2975 | |
35.5578 | |
35.0510 | |
34.6336 | |
34.6223 | |
34.8473 | |
35.1732 | |
35.5214 | |
35.7163 | |
35.2476 | |
35.2217 | |
35.1910 | |
35.1577 | |
35.0369 | |
35.0814 | |
35.3159 | |
35.1330 | |
35.0266 | |
35.3771 | |
35.4612 | |
35.3706 | |
34.9529 | |
34.8176 | |
34.3661 | |
34.1169 | |
34.3379 | |
34.5976 | |
34.2865 | |
34.5148 | |
34.8406 | |
34.3962 | |
34.7084 | |
34.7932 | |
35.1153 | |
35.3132 | |
34.8096 | |
34.8793 | |
34.7283 | |
34.2805 | |
34.5288 | |
34.4957 | |
35.1388 | |
35.7116 | |
35.5040 | |
35.4388 | |
35.4143 | |
35.4708 | |
36.0029 | |
35.6378 | |
35.0873 | |
35.1951 | |
35.1449 | |
34.7181 | |
34.5822 | |
34.7540 | |
34.9406 | |
34.7994 | |
34.7057 | |
34.8502 | |
35.1285 | |
35.2113 | |
34.7929 | |
34.7099 | |
34.8923 | |
34.6402 | |
34.5635 | |
34.5086 | |
34.5793 | |
34.7373 | |
34.5798 | |
34.6960 | |
34.4189 | |
34.6043 | |
33.8778 | |
33.7765 | |
33.7949 | |
33.9097 | |
34.3394 | |
34.1152 | |
33.8540 | |
34.3245 | |
34.2939 | |
33.8498 | |
34.0569 | |
34.3678 | |
34.7801 | |
35.0535 | |
34.9945 | |
34.9682 | |
34.5375 | |
34.4392 | |
34.3092 | |
34.2022 | |
34.0480 | |
33.9057 | |
33.4408 | |
33.4262 | |
33.1499 | |
33.4442 | |
33.1831 | |
32.5693 | |
32.3622 | |
32.4696 | |
32.3880 | |
32.4597 | |
33.0176 | |
32.4370 | |
32.1495 | |
32.5904 | |
32.2526 | |
33.3043 | |
33.2354 | |
33.7653 | |
34.0240 | |
33.7295 | |
33.6501 | |
33.3223 | |
33.1732 | |
32.8910 | |
32.8495 | |
32.7306 | |
32.6807 | |
32.6281 | |
32.4016 | |
32.3364 | |
32.2428 | |
32.5572 | |
32.8027 | |
33.0490 | |
32.7063 | |
32.4961 | |
32.2872 | |
32.6772 | |
32.6503 | |
31.8859 | |
31.9984 | |
32.3105 | |
32.0982 | |
31.5163 | |
32.0611 | |
32.1708 | |
32.2487 | |
32.1709 | |
31.6000 | |
31.4731 | |
30.9641 | |
30.8985 | |
30.7940 | |
31.0152 | |
31.0471 | |
31.4635 | |
31.2679 | |
31.2689 | |
31.3362 | |
31.1625 | |
31.2021 | |
31.1351 | |
31.1765 | |
31.0748 | |
31.5869 | |
31.9459 | |
32.0934 | |
31.7025 | |
31.9027 | |
31.2468 | |
30.9598 | |
31.2187 | |
31.4119 | |
31.4549 | |
31.0165 | |
31.2463 | |
31.0429 | |
30.9473 | |
30.6651 | |
31.3272 | |
31.7569 | |
31.9220 | |
31.9166 | |
31.8742 | |
31.8673 | |
31.5866 | |
31.8393 | |
31.6047 | |
31.7469 | |
31.5045 | |
30.8302 | |
30.6556 | |
30.1893 | |
30.4295 | |
30.9922 | |
30.9786 | |
30.4152 | |
31.3823 | |
31.9069 | |
31.7031 | |
31.9841 | |
32.5457 | |
31.9039 | |
32.2535 | |
32.5894 | |
33.0219 | |
33.1311 | |
34.0791 | |
34.0890 | |
34.2657 | |
34.0486 | |
33.2087 | |
33.0124 | |
33.4930 | |
33.8519 | |
33.9165 | |
34.1942 | |
34.7224 | |
34.6054 | |
35.2389 | |
35.3276 | |
35.8223 | |
35.7992 | |
35.9561 | |
36.3040 | |
38.1551 | |
38.2340 | |
38.3149 | |
38.0895 | |
38.8902 | |
37.2160 | |
37.3248 | |
37.0606 | |
36.8591 | |
37.1305 | |
36.9050 | |
36.7186 | |
37.1628 | |
36.8600 | |
36.6291 | |
36.4514 | |
36.5216 | |
36.2607 | |
35.6502 | |
35.3677 | |
34.8840 | |
35.1874 | |
34.5707 | |
34.4042 | |
34.2856 | |
34.3632 | |
34.1254 | |
33.5381 | |
33.3751 | |
32.5456 | |
32.2063 | |
32.4353 | |
32.2881 | |
32.2894 | |
33.0060 | |
33.1179 | |
33.1557 | |
33.6386 | |
33.0908 | |
32.7633 | |
32.7386 | |
32.7132 | |
32.6956 | |
32.3629 | |
32.9278 | |
32.7166 | |
32.6476 | |
32.0003 | |
31.9179 | |
31.7916 | |
31.7828 | |
31.7269 | |
31.5632 | |
31.2514 | |
31.4260 | |
31.0595 | |
31.2930 | |
31.0221 | |
31.3742 | |
31.4670 | |
31.3380 | |
31.0371 | |
30.7220 | |
30.8304 | |
30.8901 | |
30.9805 | |
30.6980 | |
30.5691 | |
30.5826 | |
30.4291 | |
30.0918 | |
30.3897 | |
30.2931 | |
30.3816 | |
30.2649 | |
30.3432 | |
30.2229 | |
30.2664 | |
30.1524 | |
30.1258 | |
30.0000 | |
30.0923 | |
29.7109 | |
29.7255 | |
29.3947 | |
29.4280 | |
29.3037 | |
29.2756 | |
29.1999 | |
28.7999 | |
28.4699 | |
28.8755 | |
28.4040 | |
28.1835 | |
28.2480 | |
28.3590 | |
28.4924 | |
28.5111 | |
28.5405 | |
28.7726 | |
29.3049 | |
29.0448 | |
29.1602 | |
29.3495 | |
29.3441 | |
29.4569 | |
29.4260 | |
29.5281 | |
29.3681 | |
29.4903 | |
28.9732 | |
28.9608 | |
29.1768 | |
29.0438 | |
28.7883 | |
28.4751 | |
28.6453 | |
28.5419 | |
28.9874 | |
28.2137 | |
28.1661 | |
28.0588 | |
27.8836 | |
27.6791 | |
27.4870 | |
27.5476 | |
27.5150 | |
27.3628 | |
27.0789 | |
26.9080 | |
27.0380 | |
26.8840 | |
26.6878 | |
26.7169 | |
26.8621 | |
26.8015 | |
26.8293 | |
26.9193 | |
26.9306 | |
26.9046 | |
26.8063 | |
26.9748 | |
27.0370 | |
26.7345 | |
26.8601 | |
27.1371 | |
27.0674 | |
27.3124 | |
27.6609 | |
27.7777 | |
27.5768 | |
27.7753 | |
28.0049 | |
28.0091 | |
28.0113 | |
27.7108 | |
27.9086 | |
27.6448 | |
27.8648 | |
27.9481 | |
28.0819 | |
27.7318 | |
27.7044 | |
27.6005 | |
27.7644 | |
27.7507 | |
27.4898 | |
27.3626 | |
27.2593 | |
26.9965 | |
26.9504 | |
26.9838 | |
26.9600 | |
26.9124 | |
27.0205 | |
26.9817 | |
26.9278 | |
26.9118 | |
26.9479 | |
26.9410 | |
26.9107 | |
26.8554 | |
26.8916 | |
26.9390 | |
26.8355 | |
26.9271 | |
26.9466 | |
26.9981 | |
26.9539 | |
27.1581 | |
27.1670 | |
27.1900 | |
27.1522 | |
27.0216 | |
27.0854 | |
27.0050 | |
27.1377 | |
26.9862 | |
27.1030 | |
27.0529 | |
27.0885 | |
27.1423 | |
27.0667 | |
27.0909 | |
27.2630 | |
27.1255 | |
27.6901 | |
27.1575 | |
26.9879 | |
27.0775 | |
26.8858 | |
26.8950 | |
27.0230 |