Historyczny peso filipińskie / funt libański

Historia stawek dziennych PHP /LBP ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 peso filipińskie = 1 619.4833 funt libański

minimum na

1 peso filipińskie = 17.1331 funt libański

Cena Historia LBP / PHP

Date PHP/LBP
1 452.1229
1 452.6195
1 458.2740
1 464.8951
1 465.8212
1 482.3472
1 451.5668
1 447.9165
1 458.2654
1 454.2949
1 464.2037
1 447.3591
1 475.6499
1 495.2985
1 489.8692
1 489.7518
1 481.0210
1 502.4812
1 499.1101
1 511.7516
1 536.9175
1 548.5026
1 544.4216
1 495.7426
1 494.3966
1 511.6370
1 505.9014
1 511.0571
1 514.7954
1 521.7137
1 522.8745
1 510.9016
1 514.9542
1 533.4631
1 519.4708
1 518.2474
1 520.9493
1 526.0007
1 524.5109
1 539.4961
1 540.0515
1 536.7732
1 535.7370
1 572.3857
1 568.1576
1 575.4417
1 566.4913
1 581.7489
1 570.8710
1 569.0149
1 561.0536
1 567.1040
1 569.8095
1 585.5356
1 583.4048
1 590.1090
1 562.7773
1 586.0151
1 605.4941
1 609.0419
1 618.0264
1 609.5747
1 599.4628
1 610.0736
1 588.6012
1 583.8019
1 570.6632
1 562.4946
1 564.3001
1 562.8155
1 565.6226
1 554.1246
1 551.9854
1 546.9470
1 543.2295
1 553.0525
1 517.2509
1 533.6412
1 535.8824
1 526.7828
1 541.0624
1 545.3257
1 530.2492
1 523.8556
1 545.2723
1 524.0644
1 517.7058
1 528.7497
1 527.3578
1 532.6770
1 536.1447
1 553.0095
1 559.7097
1 575.4960
1 593.3662
1 599.9984
1 608.0611
1 584.7920
1 585.7057
1 595.4091
1 580.1844
1 563.5521
1 547.8954
1 527.5034
1 533.0825
1 532.2342
1 530.1729
1 523.6461
1 525.1009
1 526.1890
1 525.0935
1 526.0947
1 540.6653
1 542.2712
1 548.3761
1 564.8449
1 553.2044
1 557.1622
1 570.9228
1 580.4841
1 592.4189
1 589.1645
1 612.9666
1 617.8008
1 600.1151
1 598.1586
268.2581
268.6525
266.9957
266.8342
266.8579
269.3036
269.2039
272.0659
272.0282
269.4259
270.5841
272.7483
271.0751
272.3593
268.7878
267.8955
264.8098
265.1679
266.4060
263.8761
264.5576
265.0920
265.4336
265.5349
264.7775
264.6189
269.2452
265.3152
266.8645
276.3047
280.0916
275.6659
271.4358
271.3222
271.3120
271.1425
269.5068
269.9363
267.3096
270.0234
268.4030
275.0227
271.0168
268.9130
269.5270
273.8736
275.1076
271.4158
273.1838
274.5589
280.8787
27.7335
27.8704
27.7026
27.6999
27.0920
27.4576
27.4031
27.1538
27.0829
26.7920
26.7059
26.5308
26.0733
26.1098
25.7519
25.7403
25.8648
25.7453
25.6523
26.3898
25.6678
26.5354
27.0289
27.0374
27.2120
27.4499
27.4347
27.0593
26.8524
27.0562
27.4702
27.6911
27.9535
28.5935
28.6409
28.8798
28.8622
29.7726
28.8199
28.8371
29.0216
28.9411
28.8852
28.8992
29.4845
29.4138
29.5716
29.3875
29.5551
29.3630
29.5015
29.5444
29.5927
30.0756
30.4120
30.3010
30.4090
30.1569
30.2431
30.4205
30.3213
30.2036
30.0002
30.0177
29.7598
29.9014
29.7119
30.4197
30.5144
30.2754
30.3734
30.2686
29.8102
29.9755
30.3594
30.3143
29.7048
30.3745
30.6300
31.0969
31.3573
31.7441
31.8323
31.6363
31.6829
31.6375
31.6454
31.5932
31.4163
31.3056
31.0027
31.2539
31.3031
31.3539
31.4225
31.1710
31.5362
31.0719
31.5548
31.5399
31.5810
31.5101
31.4667
31.4481
31.4938
31.5404
31.4810
31.5162
31.4054
31.4975
31.4183
31.5332
31.3804
31.2574
31.2736
31.1757
31.1297
31.3134
31.2633
31.2560
31.3023
31.0962
31.1471
31.1873
31.1080
30.8132
30.8447
30.8126
30.6539
30.5962
17.1331
30.3523
30.1555
30.0983
30.3292
30.0544
29.7943
29.7178
30.0495
29.8864
29.9107
29.8446
30.1793
29.9045
29.7228
29.4976
29.4435
29.5529
17.8822
29.6233
29.9288
29.8071
29.7134
29.6888
29.6775
29.9746
29.5749
29.7817
29.7091
29.9049
29.8630
29.6102
29.8074
29.7638
29.7403
29.9401
29.5606
29.5777
29.3207
29.1261
29.2302
28.9947
28.8718
29.1212
29.0049
28.9567
28.8530
28.9858
28.9294
29.6056
29.5652
29.5729
29.3386
29.5748
29.3713
28.9149
29.0133
29.2277
28.9728
28.6758
28.7355
29.0865
28.9968
29.0118
29.2010
28.9507
28.8292
28.7478
28.6916
28.8688
29.1165
29.0601
28.8294
28.8990
28.8647
28.7336
28.6105
28.9618
28.7754
28.7984
28.4777
28.5084
28.5286
28.7895
28.7937
28.7557
28.6079
28.3795
28.2159
28.0899
28.0003
27.9522
27.9449
27.9346
27.9480
28.1038
28.4362
28.3770
28.3571
28.2552
28.6024
28.4886
28.0399
28.2606
28.2607
28.4172
28.2531
28.2859
28.4047
28.8769
28.7135
28.9774
28.8403
29.1056
29.2565
28.7555
28.9891
28.9833
28.9362
29.0048
29.0461
29.1328
29.1408
29.2412
28.9503
29.1528
29.2972
29.4518
29.6796
30.0671
30.4520
30.2191
30.2170
30.1517
30.2498
29.8098
30.3096
29.8021
29.3881
29.4930
29.2312
29.4185
29.3976
29.4103
29.4722
29.6316
29.4172
29.7751
29.4581
29.5413
29.1772
29.4366
29.8960
29.8168
29.6537
29.6949
29.6248
29.7957
29.9776
30.3407
30.3840
30.6388
30.2664
30.2616
30.3973
30.2137
30.0879
30.2413
30.4753
30.4728
30.0441
30.0966
30.0971
29.9869
29.9156
30.0201
29.9130
30.2076
30.3640
30.3859
30.2368
30.1609
30.3789
30.3181
30.3403
30.1687
30.2702
30.4499
30.3311
30.2982
30.6398
30.9843
31.1443
31.2918
31.1219
31.1182
31.2506
31.1403
31.4138
31.7452
32.0657
32.5018
32.3767
32.5379
32.1124
32.1067
31.9688
32.3955
31.9493
32.1696
31.8788
32.4980
32.7727
32.5524
32.3391
32.2748
32.3122
31.9939
32.1599
32.3176
32.6560
32.6866
32.6621
32.5098
32.5257
32.4071
32.1622
31.7364
31.6922
31.7487
31.6400
31.6374
31.5906
31.5746
32.0120
32.1291
31.9708
31.9135
28.6844
31.9405
31.9587
32.0579
31.9744
31.9777
32.2018
32.3692
32.7016
33.0197
32.4496
32.2191
32.4395
32.2402
32.0601
32.2077
32.2673
32.5777
32.9177
32.9352
33.0780
33.2917
33.3924
33.4515
33.3964
33.4927
33.3882
33.4480
33.8490
33.7979
33.9068
33.7130
33.7710
33.9996
34.1244
33.7585
34.1336
33.6684
33.5833
33.9092
34.0462
34.1873
33.9561
34.0604
33.9927
34.1983
34.2748
33.8715
33.7324
33.5902
33.8392
33.8845
33.8534
33.8960
33.7503
33.6449
33.6039
33.6606
33.6571
33.7855
33.7480
33.8313
33.8249
33.6438
33.9444
34.1964
34.7221
34.7903
34.4958
34.5322
34.4488
34.5956
34.8903
34.8427
34.7741
34.7568
34.5883
34.4465
34.4065
34.6690
34.4563
34.6424
34.6440
34.6213
33.9885
33.9116
33.9947
33.9429
33.5846
33.5444
33.3513
33.6795
33.8492
33.6677
33.6903
33.8490
33.4384
33.1424
33.1462
33.2873
33.7579
33.7140
33.9804
33.8418
34.1574
34.1220
34.4590
34.3551
34.5229
34.6821
34.8127
35.0442
35.0209
35.0654
35.0513
34.8013
34.9390
34.6942
34.2047
34.0750
34.1630
34.5767
34.6264
34.6970
34.9164
34.9580
34.7602
34.6528
35.0396
34.5187
35.2305
35.3648
35.8105
36.1322
36.5619
36.5622
36.8146
36.5655
36.4665
36.4516
36.4203
36.8682
37.0667
37.0301
36.9093
36.8852
37.1952
36.9925
36.9323
37.1589
36.7274
37.0331
37.0122
36.7427
36.6628
36.6429
36.6155
36.7957
36.7886
36.6444
36.5743
36.6566
36.5496
36.3977
36.3729
36.3356
36.1988
36.0884
35.9925
36.2109
36.2695
35.8903
35.6876
35.4843
35.9425
35.9429
35.9514
35.7768
35.8410
35.8415
35.9853
35.2975
35.5578
35.0510
34.6336
34.6223
34.8473
35.1732
35.5214
35.7163
35.2476
35.2217
35.1910
35.1577
35.0369
35.0814
35.3159
35.1330
35.0266
35.3771
35.4612
35.3706
34.9529
34.8176
34.3661
34.1169
34.3379
34.5976
34.2865
34.5148
34.8406
34.3962
34.7084
34.7932
35.1153
35.3132
34.8096
34.8793
34.7283
34.2805
34.5288
34.4957
35.1388
35.7116
35.5040
35.4388
35.4143
35.4708
36.0029
35.6378
35.0873
35.1951
35.1449
34.7181
34.5822
34.7540
34.9406
34.7994
34.7057
34.8502
35.1285
35.2113
34.7929
34.7099
34.8923
34.6402
34.5635
34.5086
34.5793
34.7373
34.5798
34.6960
34.4189
34.6043
33.8778
33.7765
33.7949
33.9097
34.3394
34.1152
33.8540
34.3245
34.2939
33.8498
34.0569
34.3678
34.7801
35.0535
34.9945
34.9682
34.5375
34.4392
34.3092
34.2022
34.0480
33.9057
33.4408
33.4262
33.1499
33.4442
33.1831
32.5693
32.3622
32.4696
32.3880
32.4597
33.0176
32.4370
32.1495
32.5904
32.2526
33.3043
33.2354
33.7653
34.0240
33.7295
33.6501
33.3223
33.1732
32.8910
32.8495
32.7306
32.6807
32.6281
32.4016
32.3364
32.2428
32.5572
32.8027
33.0490
32.7063
32.4961
32.2872
32.6772
32.6503
31.8859
31.9984
32.3105
32.0982
31.5163
32.0611
32.1708
32.2487
32.1709
31.6000
31.4731
30.9641
30.8985
30.7940
31.0152
31.0471
31.4635
31.2679
31.2689
31.3362
31.1625
31.2021
31.1351
31.1765
31.0748
31.5869
31.9459
32.0934
31.7025
31.9027
31.2468
30.9598
31.2187
31.4119
31.4549
31.0165
31.2463
31.0429
30.9473
30.6651
31.3272
31.7569
31.9220
31.9166
31.8742
31.8673
31.5866
31.8393
31.6047
31.7469
31.5045
30.8302
30.6556
30.1893
30.4295
30.9922
30.9786
30.4152
31.3823
31.9069
31.7031
31.9841
32.5457
31.9039
32.2535
32.5894
33.0219
33.1311
34.0791
34.0890
34.2657
34.0486
33.2087
33.0124
33.4930
33.8519
33.9165
34.1942
34.7224
34.6054
35.2389
35.3276
35.8223
35.7992
35.9561
36.3040
38.1551
38.2340
38.3149
38.0895
38.8902
37.2160
37.3248
37.0606
36.8591
37.1305
36.9050
36.7186
37.1628
36.8600
36.6291
36.4514
36.5216
36.2607
35.6502
35.3677
34.8840
35.1874
34.5707
34.4042
34.2856
34.3632
34.1254
33.5381
33.3751
32.5456
32.2063
32.4353
32.2881
32.2894
33.0060
33.1179
33.1557
33.6386
33.0908
32.7633
32.7386
32.7132
32.6956
32.3629
32.9278
32.7166
32.6476
32.0003
31.9179
31.7916
31.7828
31.7269
31.5632
31.2514
31.4260
31.0595
31.2930
31.0221
31.3742
31.4670
31.3380
31.0371
30.7220
30.8304
30.8901
30.9805
30.6980
30.5691
30.5826
30.4291
30.0918
30.3897
30.2931
30.3816
30.2649
30.3432
30.2229
30.2664
30.1524
30.1258
30.0000
30.0923
29.7109
29.7255
29.3947
29.4280
29.3037
29.2756
29.1999
28.7999
28.4699
28.8755
28.4040
28.1835
28.2480
28.3590