Историјски филипински пезос / мозамбички метикал

Историја дневних износа PHP /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 филипински пезос = 1.6512 мозамбички метикал

минималац на

1 филипински пезос = 0.4848 мозамбички метикал

Историја Цена MZN / PHP

Date PHP/MZN
1.0350
1.0361
1.0405
1.0444
1.0457
1.0576
1.0364
1.0332
1.0404
1.0377
1.0447
1.0343
1.0517
1.0679
1.0640
1.0640
1.0532
1.0733
1.0693
1.0788
1.0974
1.1078
1.1020
1.0907
1.0825
1.0792
1.0751
1.0776
1.0808
1.0859
1.0870
1.0857
1.0811
1.0929
1.0848
1.0844
1.0860
1.0897
1.0874
1.0984
1.0982
1.0972
1.1003
1.1226
1.1194
1.1280
1.1185
1.1264
1.1196
1.1199
1.1154
1.1186
1.1217
1.1287
1.1300
1.1350
1.1159
1.1323
1.1459
1.1469
1.1538
1.1475
1.1418
1.1470
1.1347
1.1307
1.1192
1.1126
1.1158
1.1143
1.1164
1.1126
1.1079
1.1039
1.1012
1.0992
1.0924
1.0943
1.0957
1.0892
1.0990
1.1022
1.0895
1.0869
1.1013
1.0879
1.0830
1.0907
1.0897
1.0930
1.0963
1.1073
1.1127
1.1244
1.1365
1.1410
1.1466
1.1297
1.1314
1.1376
1.1275
1.1153
1.1043
1.0885
1.0936
1.0933
1.0918
1.0868
1.0879
1.0890
1.0862
1.0890
1.0994
1.0993
1.1035
1.1154
1.1089
1.1138
1.1247
1.1315
1.1368
1.1358
1.1478
1.1546
1.1397
1.1397
1.1404
1.1418
1.1334
1.1328
1.0909
1.1456
1.1457
1.1535
1.1536
1.1451
1.1488
1.1541
1.1523
1.1580
1.1420
1.1406
1.1263
1.1266
1.1280
1.1221
1.1234
1.1234
1.1282
1.1273
1.1237
1.1252
1.1335
1.1231
1.1363
1.1643
1.1697
1.1727
1.1496
1.1555
1.1472
1.1455
1.1394
1.1363
1.1382
1.1497
1.1394
1.1524
1.1505
1.1484
1.1393
1.1570
1.1603
1.1555
1.1627
1.1678
1.1652
1.1686
1.1743
1.1696
1.1658
1.1440
1.1577
1.1538
1.1481
1.1395
1.1277
1.1130
1.1172
1.0968
1.0982
1.0861
1.0853
1.0824
1.0823
1.0830
1.1131
1.1253
1.1196
1.1351
1.1334
1.1420
1.1501
1.1518
1.1431
1.1340
1.1405
1.1601
1.1633
1.1819
1.1978
1.2066
1.2199
1.2210
1.2179
1.2109
1.2151
1.2186
1.2179
1.2184
1.2209
1.2442
1.2416
1.2435
1.2352
1.2467
1.2393
1.2454
1.2480
1.2516
1.2709
1.2804
1.2726
1.2680
1.2665
1.2592
1.2760
1.2740
1.2638
1.2571
1.2573
1.2562
1.2565
1.2496
1.2725
1.2792
1.2770
1.2800
1.2709
1.2553
1.2620
1.2775
1.2642
1.2480
1.2655
1.2866
1.3013
1.2964
1.3018
1.2954
1.2787
1.2464
1.2362
1.2220
1.1992
1.1630
1.1478
1.2505
1.3790
1.4403
1.4850
1.5144
1.5306
1.5391
1.5441
1.5679
1.5663
1.5650
1.5623
1.5618
1.5547
1.5589
1.5557
1.5499
1.5516
1.5416
1.5430
1.5300
1.5393
1.5211
1.5102
1.5063
1.5020
1.4952
1.4973
1.4900
1.4866
1.4837
1.4760
1.4761
1.4715
1.4633
1.4467
1.4437
1.4378
1.4288
1.4217
1.4208
1.4058
1.3979
1.3886
1.3951
1.3790
1.3581
1.3402
1.3532
1.3411
1.3367
1.3267
1.3365
1.3214
1.3136
1.2944
1.2814
1.2975
1.2877
1.2715
1.2767
1.2583
1.2559
1.2498
1.2324
1.2336
1.2073
1.2098
1.2257
1.2541
1.2565
1.2549
1.2604
1.2509
1.2430
1.2471
1.2249
1.2207
1.2054
1.1953
1.1965
1.1870
1.1821
1.1884
1.1741
1.1638
1.1563
1.1587
1.1759
1.2082
1.2117
1.2200
1.2120
1.2177
1.2109
1.1873
1.1948
1.2037
1.1953
1.2067
1.2133
1.2330
1.2384
1.2422
1.2486
1.2383
1.2284
1.2067
1.1912
1.1993
1.2109
1.2040
1.1949
1.1913
1.1850
1.1766
1.1719
1.1810
1.1735
1.1645
1.1563
1.1637
1.1440
1.1581
1.1668
1.1521
1.1439
1.1472
1.1319
1.1257
1.1213
1.1167
1.1208
1.1213
1.1203
1.1114
1.1213
1.1174
1.1130
1.0805
1.0941
1.0979
1.0887
1.1014
1.1069
1.1148
1.1074
1.1138
1.1191
1.1360
1.1439
1.1519
1.1502
1.1571
1.1566
1.1494
1.1689
1.1773
1.1677
1.1858
1.1910
1.1928
1.1934
1.1769
1.1656
1.1691
1.1830
1.1500
1.1630
1.1686
1.1752
1.1819
1.1828
1.1783
1.1881
1.2038
1.2069
1.1945
1.1850
1.1915
1.1788
1.1843
1.1956
1.1962
1.1989
1.2112
1.2055
1.2018
1.2007
1.2007
1.1904
1.1966
1.2101
1.2062
1.1990
1.2013
1.1703
1.1869
1.1944
1.2035
1.2091
1.4357
1.4240
1.4260
1.4292
1.4222
1.4135
1.4235
1.4317
1.4289
1.4138
1.4141
1.4154
1.4099
1.4066
1.4100
1.4052
1.4201
1.4265
1.4112
1.4222
1.4219
1.4409
1.4416
1.4585
1.4552
1.4716
1.4701
1.5036
1.5227
1.5784
1.5839
1.5900
1.6111
1.6080
1.5997
1.6284
1.5887
1.6129
1.6189
1.4674
1.5643
1.5447
1.5484
1.4725
1.4710
1.4325
1.4016
1.3621
1.3536
1.3253
1.3218
1.2873
1.2620
1.2131
1.1804
1.1771
1.1093
1.1079
1.1055
1.1278
1.1100
1.0974
1.1112
1.0904
1.0649
1.0709
1.0214
1.0260
0.9962
0.9922
0.9607
0.9549
0.9732
0.9922
1.0256
1.0244
1.0488
1.0750
1.1161
1.1096
0.9560
0.9513
0.9377
0.9117
0.9108
0.9362
0.9249
0.9103
0.9045
0.9307
0.9186
0.9037
0.8791
0.8574
0.8444
0.8420
0.8353
0.8390
0.8495
0.8587
0.8514
0.8508
0.8500
0.8282
0.8271
0.8362
0.8125
0.8062
0.7949
0.7906
0.7938
0.7981
0.8031
0.8210
0.8155
0.7875
0.7663
0.7662
0.7696
0.7714
0.7641
0.7538
0.7530
0.7371
0.7285
0.7275
0.7242
0.7484
0.7609
0.7518
0.7238
0.7129
0.7055
0.6924
0.6935
0.6928
0.6916
0.6957
0.6921
0.6891
0.6840
0.6887
0.6918
0.7005
0.6995
0.6939
0.6949
0.6934
0.6955
0.7048
0.7147
0.7160
0.7212
0.7225
0.7180
0.7181
0.7238
0.7191
0.7207
0.7215
0.7211
0.7089
0.6973
0.7052
0.6995
0.6968
0.6992
0.6954
0.7042
0.7158
0.7219
0.7269
0.6997
0.7013
0.6786
0.6791
0.6690
0.6718
0.6697
0.6735
0.6759
0.6794
0.6809
0.6860
0.6824
0.6891
0.6886
0.6883
0.6922
0.6872
0.6886
0.6919
0.6853
0.6894
0.6820
0.6747
0.6731
0.6750
0.6826
0.6824
0.6862
0.6917
0.6925
0.6880
0.6821
0.6897
0.6789
0.6959
0.6955
0.7087
0.7211
0.7275
0.7282
0.7354
0.7401
0.7364
0.7362
0.7323
0.7380
0.7398
0.7403
0.7334
0.7346
0.7431
0.7471
0.7371
0.7301
0.7407
0.7299
0.7243
0.7201
0.7206
0.7193
0.7222
0.7224
0.7264
0.7328
0.7313
0.7216
0.7177
0.7056
0.6982
0.6935
0.6891
0.6903
0.6873
0.6895
0.6874
0.6845
0.6795
0.6765
0.6746
0.6683
0.6714
0.6608
0.6604
0.6619
0.6661
0.6474
0.6602
0.6496
0.6376
0.6411
0.6412
0.6413
0.6412
0.6539
0.6464
0.6511
0.6437
0.6424
0.6450
0.6403
0.6393
0.6367
0.6455
0.6371
0.6366
0.6324
0.6253
0.6255
0.6232
0.6106
0.6140
0.6156
0.6096
0.6081
0.6075
0.5998
0.6085
0.6103
0.6185
0.6246
0.6124
0.6150
0.6130
0.6089
0.6154
0.6203
0.6264
0.6339
0.6309
0.6415
0.6258
0.6436
0.6305
0.6549
0.6387
0.6405
0.6593
0.6542
0.6602
0.6600
0.6762
0.6908
0.6825
0.6960
0.6981
0.7329
0.7213
0.7207
0.7222
0.7029
0.7074
0.7117
0.7131
0.7181
0.7155
0.7203
0.7181
0.7396
0.7321
0.7303
0.7291
0.7275
0.7404
0.7438
0.7610
0.7820
0.7997
0.7927
0.8011
0.8291
0.8343
0.8362
0.8403
0.8377
0.8263
0.8288
0.8260
0.8212
0.8248
0.8276
0.8123
0.8305
0.8245
0.8202
0.7734
0.7550
0.7517
0.7390
0.7346
0.7331
0.7509
0.7358
0.7239
0.7306
0.7275
0.7500
0.7677
0.7642
0.7901
0.7625
0.7662
0.7663
0.7168
0.6984
0.6920
0.6986
0.7011
0.6426
0.6405
0.6288
0.6576
0.6413
0.6439
0.6696
0.6646
0.6599
0.6483
0.6565
0.6632
0.6620
0.6238
0.6256
0.6354
0.6113
0.5872
0.5924
0.5847
0.6037
0.5963
0.5703
0.5463
0.5551
0.5530
0.5613
0.5556
0.5599
0.5582
0.5520
0.5527
0.5504
0.5576
0.5444
0.5635
0.5504
0.5616
0.5653
0.5800
0.5721
0.5739
0.5748
0.5577
0.5966
0.5558
0.5585
0.5470
0.5590
0.5406
0.5381
0.5446
0.5392
0.5502
0.5554
0.5479
0.5457
0.5421
0.5353
0.5433
0.5314
0.5264
0.5263
0.5035
0.4941
0.4949
0.4874
0.4992
0.4974
0.4883
0.5010
0.5128
0.5126
0.5145
0.5176
0.5132
0.5175
0.5180
0.5216
0.5215
0.5407
0.5388
0.5383
0.5386
0.5313
0.5228
0.5220
0.5339
0.5365
0.5345
0.5448
0.5462
0.5561
0.5620
0.5761
0.5612
0.5761
0.5881