Historique des taux quotidiens PHP /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso philippin = 1.6512 metical mozambicain
le minimum le
1 peso philippin = 0.4848 metical mozambicain
Historique des prix MZN / PHP
Date | PHP/MZN |
| 1.1089 |
| 1.1138 |
| 1.1247 |
| 1.1315 |
| 1.1368 |
| 1.1358 |
| 1.1478 |
| 1.1546 |
| 1.1397 |
| 1.1397 |
| 1.1404 |
| 1.1418 |
| 1.1334 |
| 1.1328 |
| 1.0909 |
| 1.1456 |
| 1.1457 |
| 1.1535 |
| 1.1536 |
| 1.1451 |
| 1.1488 |
| 1.1541 |
| 1.1523 |
| 1.1580 |
| 1.1420 |
| 1.1406 |
| 1.1263 |
| 1.1266 |
| 1.1280 |
| 1.1221 |
| 1.1234 |
| 1.1234 |
| 1.1282 |
| 1.1273 |
| 1.1237 |
| 1.1252 |
| 1.1335 |
| 1.1231 |
| 1.1363 |
| 1.1643 |
| 1.1697 |
| 1.1727 |
| 1.1496 |
| 1.1555 |
| 1.1472 |
| 1.1455 |
| 1.1394 |
| 1.1363 |
| 1.1382 |
| 1.1497 |
| 1.1394 |
| 1.1524 |
| 1.1505 |
| 1.1484 |
| 1.1393 |
| 1.1570 |
| 1.1603 |
| 1.1555 |
| 1.1627 |
| 1.1678 |
| 1.1652 |
| 1.1686 |
| 1.1743 |
| 1.1696 |
| 1.1658 |
| 1.1440 |
| 1.1577 |
| 1.1538 |
| 1.1481 |
| 1.1395 |
| 1.1277 |
| 1.1130 |
| 1.1172 |
| 1.0968 |
| 1.0982 |
| 1.0861 |
| 1.0853 |
| 1.0824 |
| 1.0823 |
| 1.0830 |
| 1.1131 |
| 1.1253 |
| 1.1196 |
| 1.1351 |
| 1.1334 |
| 1.1420 |
| 1.1501 |
| 1.1518 |
| 1.1431 |
| 1.1340 |
| 1.1405 |
| 1.1601 |
| 1.1633 |
| 1.1819 |
| 1.1978 |
| 1.2066 |
| 1.2199 |
| 1.2210 |
| 1.2179 |
| 1.2109 |
| 1.2151 |
| 1.2186 |
| 1.2179 |
| 1.2184 |
| 1.2209 |
| 1.2442 |
| 1.2416 |
| 1.2435 |
| 1.2352 |
| 1.2467 |
| 1.2393 |
| 1.2454 |
| 1.2480 |
| 1.2516 |
| 1.2709 |
| 1.2804 |
| 1.2726 |
| 1.2680 |
| 1.2665 |
| 1.2592 |
| 1.2760 |
| 1.2740 |
| 1.2638 |
| 1.2571 |
| 1.2573 |
| 1.2562 |
| 1.2565 |
| 1.2496 |
| 1.2725 |
| 1.2792 |
| 1.2770 |
| 1.2800 |
| 1.2709 |
| 1.2553 |
| 1.2620 |
| 1.2775 |
| 1.2642 |
| 1.2480 |
| 1.2655 |
| 1.2866 |
| 1.3013 |
| 1.2964 |
| 1.3018 |
| 1.2954 |
| 1.2787 |
| 1.2464 |
| 1.2362 |
| 1.2220 |
| 1.1992 |
| 1.1630 |
| 1.1478 |
| 1.2505 |
| 1.3790 |
| 1.4403 |
| 1.4850 |
| 1.5144 |
| 1.5306 |
| 1.5391 |
| 1.5441 |
| 1.5679 |
| 1.5663 |
| 1.5650 |
| 1.5623 |
| 1.5618 |
| 1.5547 |
| 1.5589 |
| 1.5557 |
| 1.5499 |
| 1.5516 |
| 1.5416 |
| 1.5430 |
| 1.5300 |
| 1.5393 |
| 1.5211 |
| 1.5102 |
| 1.5063 |
| 1.5020 |
| 1.4952 |
| 1.4973 |
| 1.4900 |
| 1.4866 |
| 1.4837 |
| 1.4760 |
| 1.4761 |
| 1.4715 |
| 1.4633 |
| 1.4467 |
| 1.4437 |
| 1.4378 |
| 1.4288 |
| 1.4217 |
| 1.4208 |
| 1.4058 |
| 1.3979 |
| 1.3886 |
| 1.3951 |
| 1.3790 |
| 1.3581 |
| 1.3402 |
| 1.3532 |
| 1.3411 |
| 1.3367 |
| 1.3267 |
| 1.3365 |
| 1.3214 |
| 1.3136 |
| 1.2944 |
| 1.2814 |
| 1.2975 |
| 1.2877 |
| 1.2715 |
| 1.2767 |
| 1.2583 |
| 1.2559 |
| 1.2498 |
| 1.2324 |
| 1.2336 |
| 1.2073 |
| 1.2098 |
| 1.2257 |
| 1.2541 |
| 1.2565 |
| 1.2549 |
| 1.2604 |
| 1.2509 |
| 1.2430 |
| 1.2471 |
| 1.2249 |
| 1.2207 |
| 1.2054 |
| 1.1953 |
| 1.1965 |
| 1.1870 |
| 1.1821 |
| 1.1884 |
| 1.1741 |
| 1.1638 |
| 1.1563 |
| 1.1587 |
| 1.1759 |
| 1.2082 |
| 1.2117 |
| 1.2200 |
| 1.2120 |
| 1.2177 |
| 1.2109 |
| 1.1873 |
| 1.1948 |
| 1.2037 |
| 1.1953 |
| 1.2067 |
| 1.2133 |
| 1.2330 |
| 1.2384 |
| 1.2422 |
| 1.2486 |
| 1.2383 |
| 1.2284 |
| 1.2067 |
| 1.1912 |
| 1.1993 |
| 1.2109 |
| 1.2040 |
| 1.1949 |
| 1.1913 |
| 1.1850 |
| 1.1766 |
| 1.1719 |
| 1.1810 |
| 1.1735 |
| 1.1645 |
| 1.1563 |
| 1.1637 |
| 1.1440 |
| 1.1581 |
| 1.1668 |
| 1.1521 |
| 1.1439 |
| 1.1472 |
| 1.1319 |
| 1.1257 |
| 1.1213 |
| 1.1167 |
| 1.1208 |
| 1.1213 |
| 1.1203 |
| 1.1114 |
| 1.1213 |
| 1.1174 |
| 1.1130 |
| 1.0805 |
| 1.0941 |
| 1.0979 |
| 1.0887 |
| 1.1014 |
| 1.1069 |
| 1.1148 |
| 1.1074 |
| 1.1138 |
| 1.1191 |
| 1.1360 |
| 1.1439 |
| 1.1519 |
| 1.1502 |
| 1.1571 |
| 1.1566 |
| 1.1494 |
| 1.1689 |
| 1.1773 |
| 1.1677 |
| 1.1858 |
| 1.1910 |
| 1.1928 |
| 1.1934 |
| 1.1769 |
| 1.1656 |
| 1.1691 |
| 1.1830 |
| 1.1500 |
| 1.1630 |
| 1.1686 |
| 1.1752 |
| 1.1819 |
| 1.1828 |
| 1.1783 |
| 1.1881 |
| 1.2038 |
| 1.2069 |
| 1.1945 |
| 1.1850 |
| 1.1915 |
| 1.1788 |
| 1.1843 |
| 1.1956 |
| 1.1962 |
| 1.1989 |
| 1.2112 |
| 1.2055 |
| 1.2018 |
| 1.2007 |
| 1.2007 |
| 1.1904 |
| 1.1966 |
| 1.2101 |
| 1.2062 |
| 1.1990 |
| 1.2013 |
| 1.1703 |
| 1.1869 |
| 1.1944 |
| 1.2035 |
| 1.2091 |
| 1.4357 |
| 1.4240 |
| 1.4260 |
| 1.4292 |
| 1.4222 |
| 1.4135 |
| 1.4235 |
| 1.4317 |
| 1.4289 |
| 1.4138 |
| 1.4141 |
| 1.4154 |
| 1.4099 |
| 1.4066 |
| 1.4100 |
| 1.4052 |
| 1.4201 |
| 1.4265 |
| 1.4112 |
| 1.4222 |
| 1.4219 |
| 1.4409 |
| 1.4416 |
| 1.4585 |
| 1.4552 |
| 1.4716 |
| 1.4701 |
| 1.5036 |
| 1.5227 |
| 1.5784 |
| 1.5839 |
| 1.5900 |
| 1.6111 |
| 1.6080 |
| 1.5997 |
| 1.6284 |
| 1.5887 |
| 1.6129 |
| 1.6189 |
| 1.4674 |
| 1.5643 |
| 1.5447 |
| 1.5484 |
| 1.4725 |
| 1.4710 |
| 1.4325 |
| 1.4016 |
| 1.3621 |
| 1.3536 |
| 1.3253 |
| 1.3218 |
| 1.2873 |
| 1.2620 |
| 1.2131 |
| 1.1804 |
| 1.1771 |
| 1.1093 |
| 1.1079 |
| 1.1055 |
| 1.1278 |
| 1.1100 |
| 1.0974 |
| 1.1112 |
| 1.0904 |
| 1.0649 |
| 1.0709 |
| 1.0214 |
| 1.0260 |
| 0.9962 |
| 0.9922 |
| 0.9607 |
| 0.9549 |
| 0.9732 |
| 0.9922 |
| 1.0256 |
| 1.0244 |
| 1.0488 |
| 1.0750 |
| 1.1161 |
| 1.1096 |
| 0.9560 |
| 0.9513 |
| 0.9377 |
| 0.9117 |
| 0.9108 |
| 0.9362 |
| 0.9249 |
| 0.9103 |
| 0.9045 |
| 0.9307 |
| 0.9186 |
| 0.9037 |
| 0.8791 |
| 0.8574 |
| 0.8444 |
| 0.8420 |
| 0.8353 |
| 0.8390 |
| 0.8495 |
| 0.8587 |
| 0.8514 |
| 0.8508 |
| 0.8500 |
| 0.8282 |
| 0.8271 |
| 0.8362 |
| 0.8125 |
| 0.8062 |
| 0.7949 |
| 0.7906 |
| 0.7938 |
| 0.7981 |
| 0.8031 |
| 0.8210 |
| 0.8155 |
| 0.7875 |
| 0.7663 |
| 0.7662 |
| 0.7696 |
| 0.7714 |
| 0.7641 |
| 0.7538 |
| 0.7530 |
| 0.7371 |
| 0.7285 |
| 0.7275 |
| 0.7242 |
| 0.7484 |
| 0.7609 |
| 0.7518 |
| 0.7238 |
| 0.7129 |
| 0.7055 |
| 0.6924 |
| 0.6935 |
| 0.6928 |
| 0.6916 |
| 0.6957 |
| 0.6921 |
| 0.6891 |
| 0.6840 |
| 0.6887 |
| 0.6918 |
| 0.7005 |
| 0.6995 |
| 0.6939 |
| 0.6949 |
| 0.6934 |
| 0.6955 |
| 0.7048 |
| 0.7147 |
| 0.7160 |
| 0.7212 |
| 0.7225 |
| 0.7180 |
| 0.7181 |
| 0.7238 |
| 0.7191 |
| 0.7207 |
| 0.7215 |
| 0.7211 |
| 0.7089 |
| 0.6973 |
| 0.7052 |
| 0.6995 |
| 0.6968 |
| 0.6992 |
| 0.6954 |
| 0.7042 |
| 0.7158 |
| 0.7219 |
| 0.7269 |
| 0.6997 |
| 0.7013 |
| 0.6786 |
| 0.6791 |
| 0.6690 |
| 0.6718 |
| 0.6697 |
| 0.6735 |
| 0.6759 |
| 0.6794 |
| 0.6809 |
| 0.6860 |
| 0.6824 |
| 0.6891 |
| 0.6886 |
| 0.6883 |
| 0.6922 |
| 0.6872 |
| 0.6886 |
| 0.6919 |
| 0.6853 |
| 0.6894 |
| 0.6820 |
| 0.6747 |
| 0.6731 |
| 0.6750 |
| 0.6826 |
| 0.6824 |
| 0.6862 |
| 0.6917 |
| 0.6925 |
| 0.6880 |
| 0.6821 |
| 0.6897 |
| 0.6789 |
| 0.6959 |
| 0.6955 |
| 0.7087 |
| 0.7211 |
| 0.7275 |
| 0.7282 |
| 0.7354 |
| 0.7401 |
| 0.7364 |
| 0.7362 |
| 0.7323 |
| 0.7380 |
| 0.7398 |
| 0.7403 |
| 0.7334 |
| 0.7346 |
| 0.7431 |
| 0.7471 |
| 0.7371 |
| 0.7301 |
| 0.7407 |
| 0.7299 |
| 0.7243 |
| 0.7201 |
| 0.7206 |
| 0.7193 |
| 0.7222 |
| 0.7224 |
| 0.7264 |
| 0.7328 |
| 0.7313 |
| 0.7216 |
| 0.7177 |
| 0.7056 |
| 0.6982 |
| 0.6935 |
| 0.6891 |
| 0.6903 |
| 0.6873 |
| 0.6895 |
| 0.6874 |
| 0.6845 |
| 0.6795 |
| 0.6765 |
| 0.6746 |
| 0.6683 |
| 0.6714 |
| 0.6608 |
| 0.6604 |
| 0.6619 |
| 0.6661 |
| 0.6474 |
| 0.6602 |
| 0.6496 |
| 0.6376 |
| 0.6411 |
| 0.6412 |
| 0.6413 |
| 0.6412 |
| 0.6539 |
| 0.6464 |
| 0.6511 |
| 0.6437 |
| 0.6424 |
| 0.6450 |
| 0.6403 |
| 0.6393 |
| 0.6367 |
| 0.6455 |
| 0.6371 |
| 0.6366 |
| 0.6324 |
| 0.6253 |
| 0.6255 |
| 0.6232 |
| 0.6106 |
| 0.6140 |
| 0.6156 |
| 0.6096 |
| 0.6081 |
| 0.6075 |
| 0.5998 |
| 0.6085 |
| 0.6103 |
| 0.6185 |
| 0.6246 |
| 0.6124 |
| 0.6150 |
| 0.6130 |
| 0.6089 |
| 0.6154 |
| 0.6203 |
| 0.6264 |
| 0.6339 |
| 0.6309 |
| 0.6415 |
| 0.6258 |
| 0.6436 |
| 0.6305 |
| 0.6549 |
| 0.6387 |
| 0.6405 |
| 0.6593 |
| 0.6542 |
| 0.6602 |
| 0.6600 |
| 0.6762 |
| 0.6908 |
| 0.6825 |
| 0.6960 |
| 0.6981 |
| 0.7329 |
| 0.7213 |
| 0.7207 |
| 0.7222 |
| 0.7029 |
| 0.7074 |
| 0.7117 |
| 0.7131 |
| 0.7181 |
| 0.7155 |
| 0.7203 |
| 0.7181 |
| 0.7396 |
| 0.7321 |
| 0.7303 |
| 0.7291 |
| 0.7275 |
| 0.7404 |
| 0.7438 |
| 0.7610 |
| 0.7820 |
| 0.7997 |
| 0.7927 |
| 0.8011 |
| 0.8291 |
| 0.8343 |
| 0.8362 |
| 0.8403 |
| 0.8377 |
| 0.8263 |
| 0.8288 |
| 0.8260 |
| 0.8212 |
| 0.8248 |
| 0.8276 |
| 0.8123 |
| 0.8305 |
| 0.8245 |
| 0.8202 |
| 0.7734 |
| 0.7550 |
| 0.7517 |
| 0.7390 |
| 0.7346 |
| 0.7331 |
| 0.7509 |
| 0.7358 |
| 0.7239 |
| 0.7306 |
| 0.7275 |
| 0.7500 |
| 0.7677 |
| 0.7642 |
| 0.7901 |
| 0.7625 |
| 0.7662 |
| 0.7663 |
| 0.7168 |
| 0.6984 |
| 0.6920 |
| 0.6986 |
| 0.7011 |
| 0.6426 |
| 0.6405 |
| 0.6288 |
| 0.6576 |
| 0.6413 |
| 0.6439 |
| 0.6696 |
| 0.6646 |
| 0.6599 |
| 0.6483 |
| 0.6565 |
| 0.6632 |
| 0.6620 |
| 0.6238 |
| 0.6256 |
| 0.6354 |
| 0.6113 |
| 0.5872 |
| 0.5924 |
| 0.5847 |
| 0.6037 |
| 0.5963 |
| 0.5703 |
| 0.5463 |
| 0.5551 |
| 0.5530 |
| 0.5613 |
| 0.5556 |
| 0.5599 |
| 0.5582 |
| 0.5520 |
| 0.5527 |
| 0.5504 |
| 0.5576 |
| 0.5444 |
| 0.5635 |
| 0.5504 |
| 0.5616 |
| 0.5653 |
| 0.5800 |
| 0.5721 |
| 0.5739 |
| 0.5748 |
| 0.5577 |
| 0.5966 |
| 0.5558 |
| 0.5585 |
| 0.5470 |
| 0.5590 |
| 0.5406 |
| 0.5381 |
| 0.5446 |
| 0.5392 |
| 0.5502 |
| 0.5554 |
| 0.5479 |
| 0.5457 |
| 0.5421 |
| 0.5353 |
| 0.5433 |
| 0.5314 |
| 0.5264 |
| 0.5263 |
| 0.5035 |
| 0.4941 |
| 0.4949 |
| 0.4874 |
| 0.4992 |
| 0.4974 |
| 0.4883 |
| 0.5010 |
| 0.5128 |
| 0.5126 |
| 0.5145 |
| 0.5176 |
| 0.5132 |
| 0.5175 |
| 0.5180 |
| 0.5216 |
| 0.5215 |
| 0.5407 |
| 0.5388 |
| 0.5383 |
| 0.5386 |
| 0.5313 |
| 0.5228 |
| 0.5220 |
| 0.5339 |
| 0.5365 |
| 0.5345 |
| 0.5448 |
| 0.5462 |
| 0.5561 |
| 0.5620 |
| 0.5761 |
| 0.5612 |
| 0.5761 |
| 0.5881 |