Историјски пакистанска рупија / бугарски тврди лев

Историја дневних износа PKR /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пакистанска рупија = 17.9598 бугарски тврди лев

минималац на

1 пакистанска рупија = 0.0110 бугарски тврди лев

Историја Цена BGL / PKR

Date PKR/BGL
6.4326
6.4482
6.4331
6.4419
6.4400
6.3912
6.4102
6.3749
6.3607
6.3734
6.3295
6.3568
6.3583
6.3286
6.3114
6.3964
6.4097
6.3847
6.3875
6.3254
6.3365
6.3345
6.3065
6.2994
6.2955
6.2658
6.3523
6.3572
6.3136
6.3223
6.3309
6.3312
6.3087
6.3480
6.3751
6.3376
6.3261
6.3332
6.2977
6.2860
6.3019
6.2774
6.2672
6.2233
6.2720
6.2397
6.2316
6.3123
6.2943
6.2614
6.2835
6.2867
6.1896
6.2443
6.2222
6.1929
6.2337
6.2864
6.3144
6.3142
6.2891
6.3661
6.4471
6.3700
6.3488
6.3059
6.4112
6.5215
6.5192
6.5287
6.4910
6.2221
6.6134
6.6133
6.6316
6.6912
6.6742
6.7009
6.6307
6.6996
6.6549
6.6821
6.6675
6.6531
6.6325
6.6520
6.6933
6.6330
6.6085
6.5644
6.5634
6.5834
6.5486
6.5350
6.4805
6.4730
6.4550
6.4822
6.4835
6.4581
6.4759
6.5263
6.5167
6.5989
6.5639
6.5641
6.5925
6.6539
6.6521
6.6506
6.6477
6.5447
6.5799
6.5767
6.6119
6.6003
6.6210
6.6173
6.6540
6.5769
6.6487
6.5843
6.5540
6.5091
6.5365
6.5494
6.6177
6.5570
6.6131
6.5960
6.5278
6.4897
6.4611
6.4779
6.4759
6.4922
6.4352
6.4990
6.4050
6.3673
6.4787
6.4556
6.6215
6.5939
6.6835
6.5678
6.4860
6.3788
6.2494
6.1266
5.9833
6.0213
6.1518
6.3746
6.3865
6.3231
6.2950
6.4939
6.5125
6.3484
6.3593
6.3284
6.3374
6.3694
6.3989
6.3157
6.2437
6.2488
6.2939
6.3384
6.3228
6.4669
6.6649
7.1280
6.9645
6.8254
6.6250
6.7892
7.7874
7.8922
7.9942
8.0707
8.1299
8.1855
8.2542
8.3016
8.4251
8.5110
8.5506
8.8139
8.9659
9.0135
9.0607
9.2938
8.7201
8.5738
8.1860
8.3679
9.0177
8.7919
9.1297
9.0117
8.5522
7.9748
8.3248
8.9395
9.3657
9.1367
8.9162
8.8151
9.1962
9.1484
9.1038
9.1208
9.6760
9.8435
10.0061
9.6423
9.7819
9.9783
10.1169
9.8285
9.8196
9.8577
9.7901
9.8566
9.7892
9.7770
9.7660
9.8286
9.8455
9.7359
9.7332
9.8264
9.8087
9.9325
9.8365
9.9084
9.8185
9.6557
9.7937
9.8897
9.8511
9.8556
9.8872
9.8425
9.8132
9.9471
10.1334
10.0918
10.1389
10.0781
10.2272
10.3288
10.3300
10.4460
10.3846
10.4203
10.3529
10.3447
10.3693
10.4298
10.5414
10.5808
10.5122
10.5146
10.5956
10.7621
10.8617
10.7963
10.5304
10.4984
10.2743
10.1059
10.0998
10.1474
10.1119
10.0172
10.1287
10.0246
9.9698
9.9737
9.9615
10.0402
10.0774
10.2750
10.2590
10.4271
10.3996
10.4922
10.2799
10.2271
10.1032
10.0752
10.0844
10.0110
9.9179
9.9657
9.9004
9.8367
9.8062
9.8955
9.9569
9.9583
10.1855
10.3245
10.3600
10.3415
10.4038
10.4624
10.5899
10.7832
11.1276
11.1649
11.3134
11.3167
11.2279
0.0110
10.7507
10.8486
10.6906
11.5110
11.0382
10.9247
11.3732
11.6856
11.6946
11.5941
11.4435
11.4853
11.4176
11.3423
11.2672
11.2723
11.3808
11.3295
11.4017
11.3725
11.4025
11.3305
11.3680
11.2938
11.3056
11.2414
11.3236
11.3877
11.4150
11.3085
11.4119
11.3153
11.4516
11.0880
11.1486
10.8801
10.8837
10.8872
10.9047
10.8879
11.0211
10.6763
10.9109
11.1085
11.4696
11.8421
11.5699
11.8408
12.2985
12.3233
12.3857
12.2529
12.2078
12.2679
12.3939
12.3287
12.2936
12.4511
12.3059
12.3448
12.3164
12.4269
12.2697
12.2967
12.3379
12.1694
12.2569
12.1752
12.2853
12.3461
12.3923
12.3960
12.8348
12.7299
12.9847
12.8351
12.9379
12.8308
12.7927
13.8475
13.7141
13.5127
13.5688
13.6666
13.7287
13.6028
13.8237
13.8612
13.6311
13.7410
12.9473
13.7470
13.6850
13.8057
13.7483
14.0360
14.3526
14.4259
14.5652
14.3441
14.1722
14.0897
13.9821
13.8381
13.6425
13.8072
13.7553
13.5946
14.3418
14.3239
14.3645
14.3093
14.3577
14.3056
14.2781
14.4085
14.2429
14.7351
14.7998
14.9079
15.0916
15.4335
15.6368
15.5252
15.7168
15.8991
15.7947
15.6410
15.8633
15.7518
15.6067
15.5308
15.4728
15.7032
15.6565
15.7816
15.7209
15.7773
15.9004
16.0756
16.2416
16.3055
16.3373
16.6791
16.6439
16.6444
16.6424
16.7630
16.6430
17.0101
17.0812
17.1514
17.3545
17.5609
17.6390
17.4754
17.2655
17.3289
17.5797
17.5921
17.7173
17.6578
17.5929
17.2865
17.4516
17.3257
17.6685
17.7002
17.9598
17.8725
17.9080
17.6284
17.3749
17.4918
17.4981
17.3604
17.1512
17.1642
17.2369
17.1612
17.0941
16.9948
16.9038
16.9591
16.9531
17.0024
16.9183
16.8240
16.9546
17.0961
16.8244
16.9248
8.4372
8.4656
8.3853
8.2240
8.3451
8.1696
8.4147
8.2809
8.2251
8.1674
8.1753
8.3278
8.2892
8.1911
8.2299
8.3741
8.2742
8.3542
8.4939
8.5010
8.3743
8.2780
8.3943
8.6297
8.6428
8.5988
8.6281
8.5753
8.5200
8.5945
8.5443
8.6886
8.7241
8.6628
8.5818