Historique des taux quotidiens PKR /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie pakistanaise = 17.9598 lev bulgare
le minimum le
1 roupie pakistanaise = 0.0110 lev bulgare
Historique des prix BGL / PKR
Date | PKR/BGL |
| 6.6171 |
| 6.6173 |
| 6.6540 |
| 6.5769 |
| 6.6487 |
| 6.5843 |
| 6.5540 |
| 6.5091 |
| 6.5365 |
| 6.5494 |
| 6.6177 |
| 6.5570 |
| 6.6131 |
| 6.5960 |
| 6.5278 |
| 6.4897 |
| 6.4611 |
| 6.4779 |
| 6.4759 |
| 6.4922 |
| 6.4352 |
| 6.4990 |
| 6.4050 |
| 6.3673 |
| 6.4787 |
| 6.4556 |
| 6.6215 |
| 6.5939 |
| 6.6835 |
| 6.5678 |
| 6.4860 |
| 6.3788 |
| 6.2494 |
| 6.1266 |
| 5.9833 |
| 6.0213 |
| 6.1518 |
| 6.3746 |
| 6.3865 |
| 6.3231 |
| 6.2950 |
| 6.4939 |
| 6.5125 |
| 6.3484 |
| 6.3593 |
| 6.3284 |
| 6.3374 |
| 6.3694 |
| 6.3989 |
| 6.3157 |
| 6.2437 |
| 6.2488 |
| 6.2939 |
| 6.3384 |
| 6.3228 |
| 6.4669 |
| 6.6649 |
| 7.1280 |
| 6.9645 |
| 6.8254 |
| 6.6250 |
| 6.7892 |
| 7.7874 |
| 7.8922 |
| 7.9942 |
| 8.0707 |
| 8.1299 |
| 8.1855 |
| 8.2542 |
| 8.3016 |
| 8.4251 |
| 8.5110 |
| 8.5506 |
| 8.8139 |
| 8.9659 |
| 9.0135 |
| 9.0607 |
| 9.2938 |
| 8.7201 |
| 8.5738 |
| 8.1860 |
| 8.3679 |
| 9.0177 |
| 8.7919 |
| 9.1297 |
| 9.0117 |
| 8.5522 |
| 7.9748 |
| 8.3248 |
| 8.9395 |
| 9.3657 |
| 9.1367 |
| 8.9162 |
| 8.8151 |
| 9.1962 |
| 9.1484 |
| 9.1038 |
| 9.1208 |
| 9.6760 |
| 9.8435 |
| 10.0061 |
| 9.6423 |
| 9.7819 |
| 9.9783 |
| 10.1169 |
| 9.8285 |
| 9.8196 |
| 9.8577 |
| 9.7901 |
| 9.8566 |
| 9.7892 |
| 9.7770 |
| 9.7660 |
| 9.8286 |
| 9.8455 |
| 9.7359 |
| 9.7332 |
| 9.8264 |
| 9.8087 |
| 9.9325 |
| 9.8365 |
| 9.9084 |
| 9.8185 |
| 9.6557 |
| 9.7937 |
| 9.8897 |
| 9.8511 |
| 9.8556 |
| 9.8872 |
| 9.8425 |
| 9.8132 |
| 9.9471 |
| 10.1334 |
| 10.0918 |
| 10.1389 |
| 10.0781 |
| 10.2272 |
| 10.3288 |
| 10.3300 |
| 10.4460 |
| 10.3846 |
| 10.4203 |
| 10.3529 |
| 10.3447 |
| 10.3693 |
| 10.4298 |
| 10.5414 |
| 10.5808 |
| 10.5122 |
| 10.5146 |
| 10.5956 |
| 10.7621 |
| 10.8617 |
| 10.7963 |
| 10.5304 |
| 10.4984 |
| 10.2743 |
| 10.1059 |
| 10.0998 |
| 10.1474 |
| 10.1119 |
| 10.0172 |
| 10.1287 |
| 10.0246 |
| 9.9698 |
| 9.9737 |
| 9.9615 |
| 10.0402 |
| 10.0774 |
| 10.2750 |
| 10.2590 |
| 10.4271 |
| 10.3996 |
| 10.4922 |
| 10.2799 |
| 10.2271 |
| 10.1032 |
| 10.0752 |
| 10.0844 |
| 10.0110 |
| 9.9179 |
| 9.9657 |
| 9.9004 |
| 9.8367 |
| 9.8062 |
| 9.8955 |
| 9.9569 |
| 9.9583 |
| 10.1855 |
| 10.3245 |
| 10.3600 |
| 10.3415 |
| 10.4038 |
| 10.4624 |
| 10.5899 |
| 10.7832 |
| 11.1276 |
| 11.1649 |
| 11.3134 |
| 11.3167 |
| 11.2279 |
| 0.0110 |
| 10.7507 |
| 10.8486 |
| 10.6906 |
| 11.5110 |
| 11.0382 |
| 10.9247 |
| 11.3732 |
| 11.6856 |
| 11.6946 |
| 11.5941 |
| 11.4435 |
| 11.4853 |
| 11.4176 |
| 11.3423 |
| 11.2672 |
| 11.2723 |
| 11.3808 |
| 11.3295 |
| 11.4017 |
| 11.3725 |
| 11.4025 |
| 11.3305 |
| 11.3680 |
| 11.2938 |
| 11.3056 |
| 11.2414 |
| 11.3236 |
| 11.3877 |
| 11.4150 |
| 11.3085 |
| 11.4119 |
| 11.3153 |
| 11.4516 |
| 11.0880 |
| 11.1486 |
| 10.8801 |
| 10.8837 |
| 10.8872 |
| 10.9047 |
| 10.8879 |
| 11.0211 |
| 10.6763 |
| 10.9109 |
| 11.1085 |
| 11.4696 |
| 11.8421 |
| 11.5699 |
| 11.8408 |
| 12.2985 |
| 12.3233 |
| 12.3857 |
| 12.2529 |
| 12.2078 |
| 12.2679 |
| 12.3939 |
| 12.3287 |
| 12.2936 |
| 12.4511 |
| 12.3059 |
| 12.3448 |
| 12.3164 |
| 12.4269 |
| 12.2697 |
| 12.2967 |
| 12.3379 |
| 12.1694 |
| 12.2569 |
| 12.1752 |
| 12.2853 |
| 12.3461 |
| 12.3923 |
| 12.3960 |
| 12.8348 |
| 12.7299 |
| 12.9847 |
| 12.8351 |
| 12.9379 |
| 12.8308 |
| 12.7927 |
| 13.8475 |
| 13.7141 |
| 13.5127 |
| 13.5688 |
| 13.6666 |
| 13.7287 |
| 13.6028 |
| 13.8237 |
| 13.8612 |
| 13.6311 |
| 13.7410 |
| 12.9473 |
| 13.7470 |
| 13.6850 |
| 13.8057 |
| 13.7483 |
| 14.0360 |
| 14.3526 |
| 14.4259 |
| 14.5652 |
| 14.3441 |
| 14.1722 |
| 14.0897 |
| 13.9821 |
| 13.8381 |
| 13.6425 |
| 13.8072 |
| 13.7553 |
| 13.5946 |
| 14.3418 |
| 14.3239 |
| 14.3645 |
| 14.3093 |
| 14.3577 |
| 14.3056 |
| 14.2781 |
| 14.4085 |
| 14.2429 |
| 14.7351 |
| 14.7998 |
| 14.9079 |
| 15.0916 |
| 15.4335 |
| 15.6368 |
| 15.5252 |
| 15.7168 |
| 15.8991 |
| 15.7947 |
| 15.6410 |
| 15.8633 |
| 15.7518 |
| 15.6067 |
| 15.5308 |
| 15.4728 |
| 15.7032 |
| 15.6565 |
| 15.7816 |
| 15.7209 |
| 15.7773 |
| 15.9004 |
| 16.0756 |
| 16.2416 |
| 16.3055 |
| 16.3373 |
| 16.6791 |
| 16.6439 |
| 16.6444 |
| 16.6424 |
| 16.7630 |
| 16.6430 |
| 17.0101 |
| 17.0812 |
| 17.1514 |
| 17.3545 |
| 17.5609 |
| 17.6390 |
| 17.4754 |
| 17.2655 |
| 17.3289 |
| 17.5797 |
| 17.5921 |
| 17.7173 |
| 17.6578 |
| 17.5929 |
| 17.2865 |
| 17.4516 |
| 17.3257 |
| 17.6685 |
| 17.7002 |
| 17.9598 |
| 17.8725 |
| 17.9080 |
| 17.6284 |
| 17.3749 |
| 17.4918 |
| 17.4981 |
| 17.3604 |
| 17.1512 |
| 17.1642 |
| 17.2369 |
| 17.1612 |
| 17.0941 |
| 16.9948 |
| 16.9038 |
| 16.9591 |
| 16.9531 |
| 17.0024 |
| 16.9183 |
| 16.8240 |
| 16.9546 |
| 17.0961 |
| 16.8244 |
| 16.9248 |
| 8.4372 |
| 8.4656 |
| 8.3853 |
| 8.2240 |
| 8.3451 |
| 8.1696 |
| 8.4147 |
| 8.2809 |
| 8.2251 |
| 8.1674 |
| 8.1753 |
| 8.3278 |
| 8.2892 |
| 8.1911 |
| 8.2299 |
| 8.3741 |
| 8.2742 |
| 8.3542 |
| 8.4939 |
| 8.5010 |
| 8.3743 |
| 8.2780 |
| 8.3943 |
| 8.6297 |
| 8.6428 |
| 8.5988 |
| 8.6281 |
| 8.5753 |
| 8.5200 |
| 8.5945 |
| 8.5443 |
| 8.6886 |
| 8.7241 |
| 8.6628 |
| 8.5818 |