Историјски пакистанска рупија / Ватикан лира

Историја дневних износа PKR /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пакистанска рупија = 17.7950 Ватикан лира

минималац на

1 пакистанска рупија = 5.7584 Ватикан лира

Историја Цена VAL / PKR

Date PKR/VAL
6.1037
6.1174
6.0997
6.1072
6.0901
6.0035
6.0361
5.9767
5.9770
5.9642
5.9000
5.9416
5.9237
5.8935
5.8976
6.0123
6.0432
5.9800
6.0295
5.9436
5.9194
5.8897
5.8429
5.8191
5.8603
5.8327
5.9470
5.9245
5.9006
5.8700
5.8769
5.8784
5.8851
5.9198
5.9720
5.9277
5.9222
5.9493
5.8862
5.8734
5.9088
5.8548
5.8385
5.7833
5.8366
5.8166
5.8333
5.8937
5.8847
5.8691
5.9028
5.8952
5.8033
5.8314
5.8047
5.7896
5.8869
5.9214
6.0056
6.0003
6.0283
6.1002
6.2112
6.0719
6.0380
5.9953
6.0882
6.3235
6.3865
6.3918
6.3294
6.0897
6.6062
6.6159
6.6136
6.7366
6.7225
6.6530
6.6636
6.7691
6.6911
6.6862
6.6712
6.6243
6.5900
6.6373
6.6624
6.5789
6.5343
6.4071
6.4330
6.4473
6.3887
6.3575
6.2598
6.2704
6.2529
6.2934
6.2789
6.2270
6.2728
6.3527
6.3443
6.4243
6.3891
6.3900
6.4172
6.4772
6.4758
6.4735
6.4709
6.3707
6.4054
6.3999
6.4498
6.4587
6.4912
6.5241
6.5551
6.4237
6.4905
6.4230
6.3894
6.3448
6.3837
6.3918
6.4916
6.4317
6.5004
6.4425
6.3640
6.3190
6.2884
6.2886
6.2871
6.3370
6.3318
6.3547
6.2202
6.1855
6.3714
6.3324
6.5301
6.5130
6.6270
6.5049
6.4384
6.2932
6.1635
6.0241
5.8515
5.8924
5.9866
6.2025
6.2056
6.1421
6.0834
6.2445
6.3389
6.1969
6.1973
6.1703
6.2566
6.3296
6.3395
6.2474
6.2499
6.2056
6.2286
6.2748
6.2784
6.4027
6.5981
7.0561
6.9266
6.7573
6.5587
6.7214
7.7095
7.8115
7.9135
7.9989
8.0479
8.1040
8.1724
8.2192
8.3400
8.4262
8.4653
8.7262
8.8770
8.9231
8.9698
9.1077
8.6323
8.4873
8.1043
8.2835
8.8627
8.7043
9.0376
8.9218
8.4673
7.8958
8.2416
8.8501
9.2717
9.0714
8.8265
8.7535
9.1041
9.0573
9.0472
9.0293
9.5784
9.7450
9.9212
9.6963
9.6843
9.8782
10.0152
9.7300
9.7075
9.7585
9.6927
9.7579
9.6909
9.6426
9.6686
9.7049
9.7465
9.6379
9.6352
9.7288
9.7229
9.8339
9.7392
9.8090
9.7206
9.5585
9.6958
9.7955
9.7529
9.7579
9.7874
9.7448
9.7597
9.8483
10.0312
9.9912
10.0379
9.9770
10.1249
10.2261
10.2269
10.3258
10.2810
10.3153
10.2490
10.2410
10.2675
10.3058
10.4369
10.4754
10.4801
10.4093
10.4905
10.6556
10.7387
10.6874
10.4244
10.3935
10.1717
10.0049
10.0151
10.0452
10.0099
9.9165
9.9794
9.9239
9.8701
9.8742
9.8623
9.9390
9.9760
10.1720
10.1564
10.3227
10.2960
10.3863
10.1766
10.1257
10.0051
9.9752
9.9845
9.9101
9.8197
9.8899
9.8022
9.7382
9.7087
9.7961
9.8574
9.8589
10.0837
10.2209
10.2898
10.2385
10.2994
10.3572
10.4833
10.6750
11.0160
11.0535
11.1994
11.2043
11.1154
10.8941
10.6515
10.7394
10.5837
11.3951
10.9280
10.8148
11.2590
11.5695
11.5704
11.4776
11.3298
11.3716
11.2810
11.2292
11.1536
11.1600
11.2669
11.2153
11.2873
11.2582
11.2875
11.2181
11.2546
11.1804
11.1937
11.1301
11.1983
11.2729
11.3007
11.2404
11.2985
11.2022
11.2670
10.9765
11.0382
10.7715
10.7742
10.7784
10.7951
10.7792
10.9100
10.5695
10.8021
10.9971
11.3543
11.7240
11.4657
11.7223
12.1750
12.2145
12.2316
12.1344
12.0857
12.1458
12.2694
12.2054
12.1708
12.3264
12.2333
12.2222
12.2683
12.3033
12.1463
12.1744
12.1727
12.0475
12.1336
12.0478
12.1623
12.2233
12.2688
12.2726
12.7074
12.6021
12.8551
12.7052
12.8085
12.7039
12.6642
13.6738
13.5760
13.3620
13.4339
13.5310
13.5417
13.4673
13.6865
13.7234
13.4954
13.6037
12.8174
13.6085
13.5498
13.6686
13.6117
13.8941
14.2075
14.2818
14.3807
14.2008
14.0291
14.0280
13.8414
13.7006
13.5064
13.6205
13.6105
13.4576
14.1984
14.1800
14.2218
14.1046
14.2145
14.1634
14.1466
14.2647
14.2615
14.5885
14.6004
14.7592
14.9419
15.2793
15.4793
15.3704
15.6102
15.7554
15.6353
15.5897
15.6627
15.6414
15.4995
15.3627
15.2972
15.4784
15.4048
15.6289
15.6020
15.5705
15.6816
15.7964
16.0529
16.1451
16.2211
16.5174
16.4856
16.5047
16.4433
16.5731
16.4519
16.8371
16.9180
16.9595
17.0087
17.3641
17.4407
17.3299
17.0296
17.2143
17.3594
17.4848
17.4691
17.4188
17.4675
17.2098
17.2835
17.1807
17.4470
17.4596
17.7314
17.6780
17.7721
17.4015
17.1762
17.4000
17.3875
17.1960
16.7295
16.8298
16.9863
16.7948
16.6161
16.5183
16.4132
16.5649
16.5239
16.5819
16.5281
16.3164
16.5366
16.7078
16.5521
16.8050
16.6489
16.7120
16.5897
16.7789
16.3161
16.4640
16.4702
16.5632
16.4759
16.3087
16.2096
16.1877
16.4171
16.3927
16.2557
16.2054
16.5615
16.3930
16.6229
16.8549
16.8395
16.6342
16.4311
16.5970
16.9337
17.0741
16.9214
16.9462
16.9711
16.8815
17.0488
16.9601
16.8591
17.3338
17.1862
17.0583