Ιστορία των ημερήσιων τιμών PKR /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 17.7950 Βατικανό Lira
το ελάχιστο για
1 ρουπία Πακιστάν = 5.8143 Βατικανό Lira
Ιστορία τιμή των VAL / PKR
Date | PKR/VAL |
| 6.4912 |
| 6.5241 |
| 6.5551 |
| 6.4237 |
| 6.4905 |
| 6.4230 |
| 6.3894 |
| 6.3448 |
| 6.3837 |
| 6.3918 |
| 6.4916 |
| 6.4317 |
| 6.5004 |
| 6.4425 |
| 6.3640 |
| 6.3190 |
| 6.2884 |
| 6.2886 |
| 6.2871 |
| 6.3370 |
| 6.3318 |
| 6.3547 |
| 6.2202 |
| 6.1855 |
| 6.3714 |
| 6.3324 |
| 6.5301 |
| 6.5130 |
| 6.6270 |
| 6.5049 |
| 6.4384 |
| 6.2932 |
| 6.1635 |
| 6.0241 |
| 5.8515 |
| 5.8924 |
| 5.9866 |
| 6.2025 |
| 6.2056 |
| 6.1421 |
| 6.0834 |
| 6.2445 |
| 6.3389 |
| 6.1969 |
| 6.1973 |
| 6.1703 |
| 6.2566 |
| 6.3296 |
| 6.3395 |
| 6.2474 |
| 6.2499 |
| 6.2056 |
| 6.2286 |
| 6.2748 |
| 6.2784 |
| 6.4027 |
| 6.5981 |
| 7.0561 |
| 6.9266 |
| 6.7573 |
| 6.5587 |
| 6.7214 |
| 7.7095 |
| 7.8115 |
| 7.9135 |
| 7.9989 |
| 8.0479 |
| 8.1040 |
| 8.1724 |
| 8.2192 |
| 8.3400 |
| 8.4262 |
| 8.4653 |
| 8.7262 |
| 8.8770 |
| 8.9231 |
| 8.9698 |
| 9.1077 |
| 8.6323 |
| 8.4873 |
| 8.1043 |
| 8.2835 |
| 8.8627 |
| 8.7043 |
| 9.0376 |
| 8.9218 |
| 8.4673 |
| 7.8958 |
| 8.2416 |
| 8.8501 |
| 9.2717 |
| 9.0714 |
| 8.8265 |
| 8.7535 |
| 9.1041 |
| 9.0573 |
| 9.0472 |
| 9.0293 |
| 9.5784 |
| 9.7450 |
| 9.9212 |
| 9.6963 |
| 9.6843 |
| 9.8782 |
| 10.0152 |
| 9.7300 |
| 9.7075 |
| 9.7585 |
| 9.6927 |
| 9.7579 |
| 9.6909 |
| 9.6426 |
| 9.6686 |
| 9.7049 |
| 9.7465 |
| 9.6379 |
| 9.6352 |
| 9.7288 |
| 9.7229 |
| 9.8339 |
| 9.7392 |
| 9.8090 |
| 9.7206 |
| 9.5585 |
| 9.6958 |
| 9.7955 |
| 9.7529 |
| 9.7579 |
| 9.7874 |
| 9.7448 |
| 9.7597 |
| 9.8483 |
| 10.0312 |
| 9.9912 |
| 10.0379 |
| 9.9770 |
| 10.1249 |
| 10.2261 |
| 10.2269 |
| 10.3258 |
| 10.2810 |
| 10.3153 |
| 10.2490 |
| 10.2410 |
| 10.2675 |
| 10.3058 |
| 10.4369 |
| 10.4754 |
| 10.4801 |
| 10.4093 |
| 10.4905 |
| 10.6556 |
| 10.7387 |
| 10.6874 |
| 10.4244 |
| 10.3935 |
| 10.1717 |
| 10.0049 |
| 10.0151 |
| 10.0452 |
| 10.0099 |
| 9.9165 |
| 9.9794 |
| 9.9239 |
| 9.8701 |
| 9.8742 |
| 9.8623 |
| 9.9390 |
| 9.9760 |
| 10.1720 |
| 10.1564 |
| 10.3227 |
| 10.2960 |
| 10.3863 |
| 10.1766 |
| 10.1257 |
| 10.0051 |
| 9.9752 |
| 9.9845 |
| 9.9101 |
| 9.8197 |
| 9.8899 |
| 9.8022 |
| 9.7382 |
| 9.7087 |
| 9.7961 |
| 9.8574 |
| 9.8589 |
| 10.0837 |
| 10.2209 |
| 10.2898 |
| 10.2385 |
| 10.2994 |
| 10.3572 |
| 10.4833 |
| 10.6750 |
| 11.0160 |
| 11.0535 |
| 11.1994 |
| 11.2043 |
| 11.1154 |
| 10.8941 |
| 10.6515 |
| 10.7394 |
| 10.5837 |
| 11.3951 |
| 10.9280 |
| 10.8148 |
| 11.2590 |
| 11.5695 |
| 11.5704 |
| 11.4776 |
| 11.3298 |
| 11.3716 |
| 11.2810 |
| 11.2292 |
| 11.1536 |
| 11.1600 |
| 11.2669 |
| 11.2153 |
| 11.2873 |
| 11.2582 |
| 11.2875 |
| 11.2181 |
| 11.2546 |
| 11.1804 |
| 11.1937 |
| 11.1301 |
| 11.1983 |
| 11.2729 |
| 11.3007 |
| 11.2404 |
| 11.2985 |
| 11.2022 |
| 11.2670 |
| 10.9765 |
| 11.0382 |
| 10.7715 |
| 10.7742 |
| 10.7784 |
| 10.7951 |
| 10.7792 |
| 10.9100 |
| 10.5695 |
| 10.8021 |
| 10.9971 |
| 11.3543 |
| 11.7240 |
| 11.4657 |
| 11.7223 |
| 12.1750 |
| 12.2145 |
| 12.2316 |
| 12.1344 |
| 12.0857 |
| 12.1458 |
| 12.2694 |
| 12.2054 |
| 12.1708 |
| 12.3264 |
| 12.2333 |
| 12.2222 |
| 12.2683 |
| 12.3033 |
| 12.1463 |
| 12.1744 |
| 12.1727 |
| 12.0475 |
| 12.1336 |
| 12.0478 |
| 12.1623 |
| 12.2233 |
| 12.2688 |
| 12.2726 |
| 12.7074 |
| 12.6021 |
| 12.8551 |
| 12.7052 |
| 12.8085 |
| 12.7039 |
| 12.6642 |
| 13.6738 |
| 13.5760 |
| 13.3620 |
| 13.4339 |
| 13.5310 |
| 13.5417 |
| 13.4673 |
| 13.6865 |
| 13.7234 |
| 13.4954 |
| 13.6037 |
| 12.8174 |
| 13.6085 |
| 13.5498 |
| 13.6686 |
| 13.6117 |
| 13.8941 |
| 14.2075 |
| 14.2818 |
| 14.3807 |
| 14.2008 |
| 14.0291 |
| 14.0280 |
| 13.8414 |
| 13.7006 |
| 13.5064 |
| 13.6205 |
| 13.6105 |
| 13.4576 |
| 14.1984 |
| 14.1800 |
| 14.2218 |
| 14.1046 |
| 14.2145 |
| 14.1634 |
| 14.1466 |
| 14.2647 |
| 14.2615 |
| 14.5885 |
| 14.6004 |
| 14.7592 |
| 14.9419 |
| 15.2793 |
| 15.4793 |
| 15.3704 |
| 15.6102 |
| 15.7554 |
| 15.6353 |
| 15.5897 |
| 15.6627 |
| 15.6414 |
| 15.4995 |
| 15.3627 |
| 15.2972 |
| 15.4784 |
| 15.4048 |
| 15.6289 |
| 15.6020 |
| 15.5705 |
| 15.6816 |
| 15.7964 |
| 16.0529 |
| 16.1451 |
| 16.2211 |
| 16.5174 |
| 16.4856 |
| 16.5047 |
| 16.4433 |
| 16.5731 |
| 16.4519 |
| 16.8371 |
| 16.9180 |
| 16.9595 |
| 17.0087 |
| 17.3641 |
| 17.4407 |
| 17.3299 |
| 17.0296 |
| 17.2143 |
| 17.3594 |
| 17.4848 |
| 17.4691 |
| 17.4188 |
| 17.4675 |
| 17.2098 |
| 17.2835 |
| 17.1807 |
| 17.4470 |
| 17.4596 |
| 17.7314 |
| 17.6780 |
| 17.7721 |
| 17.4015 |
| 17.1762 |
| 17.4000 |
| 17.3875 |
| 17.1960 |
| 16.7295 |
| 16.8298 |
| 16.9863 |
| 16.7948 |
| 16.6161 |
| 16.5183 |
| 16.4132 |
| 16.5649 |
| 16.5239 |
| 16.5819 |
| 16.5281 |
| 16.3164 |
| 16.5366 |
| 16.7078 |
| 16.5521 |
| 16.8050 |
| 16.6489 |
| 16.7120 |
| 16.5897 |
| 16.7789 |
| 16.3161 |
| 16.4640 |
| 16.4702 |
| 16.5632 |
| 16.4759 |
| 16.3087 |
| 16.2096 |
| 16.1877 |
| 16.4171 |
| 16.3927 |
| 16.2557 |
| 16.2054 |
| 16.5615 |
| 16.3930 |
| 16.6229 |
| 16.8549 |
| 16.8395 |
| 16.6342 |
| 16.4311 |
| 16.5970 |
| 16.9337 |
| 17.0741 |
| 16.9214 |
| 16.9462 |
| 16.9711 |
| 16.8815 |
| 17.0488 |
| 16.9601 |
| 16.8591 |
| 17.3338 |
| 17.1862 |
| 17.0583 |