Историјски пољски злот / кубански пезос

Историја дневних износа PLN /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 пољски злот = 7.6789 кубански пезос

минималац на

1 пољски злот = 0.2356 кубански пезос

Историја Цена CUP / PLN

Date PLN/CUP
6.7847
6.7652
6.8700
6.8563
6.8848
7.0217
6.9974
7.0723
7.0808
7.0756
7.1533
7.0701
7.1110
7.1717
7.1329
6.9626
6.8773
7.0174
6.9444
7.0418
7.1073
7.1957
7.2400
7.2843
7.1958
7.2691
7.0954
7.1335
7.1608
7.1706
7.1840
7.1748
7.0741
7.0668
7.0043
7.0480
7.0257
6.9718
7.0848
7.0776
6.9891
7.0895
7.0748
7.1388
7.1318
7.1306
7.0777
7.0199
7.0718
7.0253
6.9777
7.0025
7.0944
7.0570
7.1137
7.1507
6.9855
6.9636
6.8888
6.9297
6.9102
6.8064
6.7352
6.8246
6.8839
6.9437
6.8211
6.5442
6.6545
6.6602
6.7159
6.6478
6.4874
6.5004
6.4914
6.3362
6.2839
6.3755
6.3108
6.1886
6.2873
6.2654
6.2801
6.3618
6.3834
6.3090
6.2376
6.3221
6.2946
6.4267
6.4049
6.4466
6.5450
6.5368
6.6950
6.6987
6.7021
6.6456
6.6739
6.7141
6.6922
6.5378
6.5571
6.4869
6.5529
6.5936
6.5337
6.4039
6.4382
6.3626
6.4065
6.5727
6.5649
6.5751
6.4831
6.4380
6.3943
6.3536
6.3549
6.5658
6.4373
6.4790
6.4762
6.5733
6.4657
6.4812
6.4115
6.4347
6.3726
6.3861
6.4208
6.4475
6.5065
5.5889
6.5382
6.5046
6.3927
6.4444
6.4893
6.4807
6.2241
6.1902
6.1429
6.1607
6.1053
5.9685
5.8432
5.9184
5.9332
5.9646
6.2127
6.2391
6.2695
6.3125
6.4016
6.4284
6.3999
6.5199
6.3778
6.3358
6.3284
6.3207
6.2310
6.1613
6.1010
6.1837
6.2131
6.2081
6.1338
6.1892
6.0731
5.8986
5.8651
5.7942
5.8006
5.7719
5.8234
5.9296
5.9415
5.9423
5.8885
5.8851
5.9001
5.8301
5.7867
5.7360
5.6840
5.6127
5.6400
5.5222
5.3974
5.3165
5.2835
5.1480
5.2450
5.2075
5.4889
5.5566
5.4175
5.4441
5.3753
5.5861
5.5877
5.6021
5.5729
5.4605
5.3844
5.6987
5.8150
5.8259
5.7612
6.0013
6.0485
5.9656
5.7724
5.7957
5.7654
5.9409
6.0419
5.9504
5.6162
6.1496
6.4072
6.3916
6.4929
6.3109
6.3859
6.4916
6.4241
6.3587
6.3383
6.2723
6.2644
6.3253
6.2113
6.1483
6.2967
6.4954
6.4683
6.4784
6.5209
6.4869
6.5121
6.5481
6.5559
6.6851
6.7572
6.6610
6.5991
6.6513
6.6213
6.7061
6.6164
6.6058
6.7098
6.7867
6.8227
6.7746
6.9067
7.0270
7.0326
7.0167
6.9141
6.8537
6.8358
6.8229
6.8130
6.7673
6.6277
6.4944
6.6861
6.6897
6.6359
6.8447
6.9657
6.9642
6.9304
6.8894
6.8859
6.8585
6.9190
6.9223
7.0009
7.0109
7.0501
6.9695
6.8624
6.8209
6.8303
6.7901
6.5117
6.6418
6.6246
6.8243
6.7541
6.5536
6.7395
6.8725
6.8625
6.9900
6.9119
6.9539
6.8681
6.8629
6.9005
6.6205
6.5044
6.5245
6.5002
6.5442
6.6112
6.5806
6.5063
6.2366
6.1593
6.1085
6.1743
6.1447
6.1851
6.1901
6.0968
6.2517
6.0131
6.4719
6.7793
6.6452
6.4856
6.5513
6.5880
6.6270
6.6330
6.7309
6.7729
6.8125
6.7802
6.6814
6.7363
6.6427
6.6517
6.5963
6.6428
6.6470
6.7125
6.6878
6.7147
6.6092
6.5262
6.4209
6.4495
6.5418
6.5642
6.4725
6.5554
6.5314
6.6712
6.6994
6.6912
6.7941
6.8035
6.7844
6.8549
6.9034
6.7821
6.8378
6.7644
6.7187
6.6908
6.7164
6.7333
6.7097
6.7662
6.8088
6.7601
6.7150
6.7884
6.8011
6.7421
6.7918
6.7454
6.7277
6.7182
6.8722
6.8567
6.8323
6.8848
6.8805
6.8832
6.8465
6.8236
6.8091
6.8356
6.7921
6.8109
6.7137
6.8239
6.7680
6.8768
6.9521
6.8550
6.8877
6.9723
6.9217
6.8555
6.8987
6.9760
6.8025
6.7563
6.9240
6.9910
6.8907
6.9382
6.9540
6.7503
6.8662
6.8898
7.0377
6.9837
6.8933
7.0080
7.1228
7.1428
7.2692
7.4078
7.6034
7.4913
7.4462
7.5228
7.4484
7.4847
7.5099
7.5309
7.6456
7.5268
7.5819
7.6150
7.5003
7.4956
7.3147
7.3318
7.2194
7.1430
7.1492
7.1922
7.2114
7.0739
7.0209
6.9860
6.9902
7.0893
7.1033
6.9607
6.9426
7.0726
7.1019
7.1828
7.1502
7.1709
7.0396
7.0729
7.0750
7.0872
6.9608
6.9625
6.8564
6.8236
6.7845
6.7376
6.8113
6.8563
6.7937
6.8265
0.2606
0.2584
0.2583
0.2551
0.2503
0.2506
0.2518
0.2553
0.2506
0.2454
0.2454
0.2460
0.2468
0.2470
0.2499
0.2462
0.2443
0.2438
0.2411
0.2382
0.2372
0.2357
0.2380
0.2375
0.2398
0.2409
0.2488
0.2581
0.2581
0.2559
0.2576
0.2628
0.2610
0.2613
0.2597
0.2569
0.2574
0.2569
0.2607
0.2617
0.2610
0.2540
0.2523
6.2427
3.4353
3.4636
3.5454
3.5693
2.4168
3.4957
2.4140
3.5492
3.5555
3.5672
3.5666
3.6102
2.5151
3.6958
3.5950
3.6310
3.5362
3.4813
2.3985
2.4071
3.5192
3.4857
3.3828
2.3027
3.3929
2.3709
2.4274
2.4543
3.4775
2.3909
2.3986
2.3574
3.4594
2.4092
0.2526
0.2587
0.2586
0.2670
0.2690
0.2636
0.2650
0.2676
0.2690
0.2638
0.2650
0.2723
0.2660
0.2623
0.2644
0.2683
0.2628
0.2661
0.2633
0.2674
0.2718
0.2714
0.2696
0.2658
0.2676
0.2787
0.2739
0.2763
0.2721
0.2691
0.2638
0.2676
0.2648
0.2655
0.2551
0.2633
0.2693
0.2714
0.2722
0.2708
0.2705
0.2662
0.2678
0.2767
0.2781
0.2820
0.2870
0.2975
0.2955
0.2984
0.2957
0.2956
0.2953
0.2962
0.3004
0.3028
0.3027
0.3007
0.3037
0.3070
0.3082
0.3090
0.3124
0.3154
0.3193
0.3191
0.3215
0.3242
0.3261
0.3291
0.3282
0.3288
0.3266
0.3274
0.3316
0.3285
0.3277
0.3272
0.3291
0.3299
0.3291
0.3305
0.3309
0.3292
0.3306
0.3288
0.3289
0.3296
7.4071
7.4894
7.5022
7.4004
7.2208
7.3741
7.3961
7.4686
7.4038
7.5416
7.4673
7.4727
7.4406
7.3160
7.3105
7.3342
7.2262
7.3235
7.4806
7.4329
7.3460
7.3311
7.2643
7.2517
7.1983
7.0272
7.0303
7.1674
7.1223
7.1984
7.1317
7.1395
7.0734
6.9003
6.7604
6.8354
6.8692
7.1552
7.0454
6.9479
6.9878
6.9883
7.0797
7.1521
7.1591
7.2170
7.2098
7.1357
6.9658
7.0089
7.0891
7.1312
7.1461
7.1391
7.2396
7.3141
7.3549
7.2817
7.2537
7.3811
7.2444
7.3427
7.3372
7.3030
7.1239
7.1893
7.1714
6.9916
6.9240
7.0437
7.0596
7.2156
7.1882
7.2205