Storia delle tariffe giornaliere PLN /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 złoty polacco = 7.6789 peso cubano
il minimo sul
1 złoty polacco = 0.2356 peso cubano
Storico dei prezzi di CUP / PLN
| Date | PLN/CUP |
| | 6.3536 |
| | 6.3549 |
| | 6.5658 |
| | 6.4373 |
| | 6.4790 |
| | 6.4762 |
| | 6.5733 |
| | 6.4657 |
| | 6.4812 |
| | 6.4115 |
| | 6.4347 |
| | 6.3726 |
| | 6.3861 |
| | 6.4208 |
| | 6.4475 |
| | 6.5065 |
| | 5.5889 |
| | 6.5382 |
| | 6.5046 |
| | 6.3927 |
| | 6.4444 |
| | 6.4893 |
| | 6.4807 |
| | 6.2241 |
| | 6.1902 |
| | 6.1429 |
| | 6.1607 |
| | 6.1053 |
| | 5.9685 |
| | 5.8432 |
| | 5.9184 |
| | 5.9332 |
| | 5.9646 |
| | 6.2127 |
| | 6.2391 |
| | 6.2695 |
| | 6.3125 |
| | 6.4016 |
| | 6.4284 |
| | 6.3999 |
| | 6.5199 |
| | 6.3778 |
| | 6.3358 |
| | 6.3284 |
| | 6.3207 |
| | 6.2310 |
| | 6.1613 |
| | 6.1010 |
| | 6.1837 |
| | 6.2131 |
| | 6.2081 |
| | 6.1338 |
| | 6.1892 |
| | 6.0731 |
| | 5.8986 |
| | 5.8651 |
| | 5.7942 |
| | 5.8006 |
| | 5.7719 |
| | 5.8234 |
| | 5.9296 |
| | 5.9415 |
| | 5.9423 |
| | 5.8885 |
| | 5.8851 |
| | 5.9001 |
| | 5.8301 |
| | 5.7867 |
| | 5.7360 |
| | 5.6840 |
| | 5.6127 |
| | 5.6400 |
| | 5.5222 |
| | 5.3974 |
| | 5.3165 |
| | 5.2835 |
| | 5.1480 |
| | 5.2450 |
| | 5.2075 |
| | 5.4889 |
| | 5.5566 |
| | 5.4175 |
| | 5.4441 |
| | 5.3753 |
| | 5.5861 |
| | 5.5877 |
| | 5.6021 |
| | 5.5729 |
| | 5.4605 |
| | 5.3844 |
| | 5.6987 |
| | 5.8150 |
| | 5.8259 |
| | 5.7612 |
| | 6.0013 |
| | 6.0485 |
| | 5.9656 |
| | 5.7724 |
| | 5.7957 |
| | 5.7654 |
| | 5.9409 |
| | 6.0419 |
| | 5.9504 |
| | 5.6162 |
| | 6.1496 |
| | 6.4072 |
| | 6.3916 |
| | 6.4929 |
| | 6.3109 |
| | 6.3859 |
| | 6.4916 |
| | 6.4241 |
| | 6.3587 |
| | 6.3383 |
| | 6.2723 |
| | 6.2644 |
| | 6.3253 |
| | 6.2113 |
| | 6.1483 |
| | 6.2967 |
| | 6.4954 |
| | 6.4683 |
| | 6.4784 |
| | 6.5209 |
| | 6.4869 |
| | 6.5121 |
| | 6.5481 |
| | 6.5559 |
| | 6.6851 |
| | 6.7572 |
| | 6.6610 |
| | 6.5991 |
| | 6.6513 |
| | 6.6213 |
| | 6.7061 |
| | 6.6164 |
| | 6.6058 |
| | 6.7098 |
| | 6.7867 |
| | 6.8227 |
| | 6.7746 |
| | 6.9067 |
| | 7.0270 |
| | 7.0326 |
| | 7.0167 |
| | 6.9141 |
| | 6.8537 |
| | 6.8358 |
| | 6.8229 |
| | 6.8130 |
| | 6.7673 |
| | 6.6277 |
| | 6.4944 |
| | 6.6861 |
| | 6.6897 |
| | 6.6359 |
| | 6.8447 |
| | 6.9657 |
| | 6.9642 |
| | 6.9304 |
| | 6.8894 |
| | 6.8859 |
| | 6.8585 |
| | 6.9190 |
| | 6.9223 |
| | 7.0009 |
| | 7.0109 |
| | 7.0501 |
| | 6.9695 |
| | 6.8624 |
| | 6.8209 |
| | 6.8303 |
| | 6.7901 |
| | 6.5117 |
| | 6.6418 |
| | 6.6246 |
| | 6.8243 |
| | 6.7541 |
| | 6.5536 |
| | 6.7395 |
| | 6.8725 |
| | 6.8625 |
| | 6.9900 |
| | 6.9119 |
| | 6.9539 |
| | 6.8681 |
| | 6.8629 |
| | 6.9005 |
| | 6.6205 |
| | 6.5044 |
| | 6.5245 |
| | 6.5002 |
| | 6.5442 |
| | 6.6112 |
| | 6.5806 |
| | 6.5063 |
| | 6.2366 |
| | 6.1593 |
| | 6.1085 |
| | 6.1743 |
| | 6.1447 |
| | 6.1851 |
| | 6.1901 |
| | 6.0968 |
| | 6.2517 |
| | 6.0131 |
| | 6.4719 |
| | 6.7793 |
| | 6.6452 |
| | 6.4856 |
| | 6.5513 |
| | 6.5880 |
| | 6.6270 |
| | 6.6330 |
| | 6.7309 |
| | 6.7729 |
| | 6.8125 |
| | 6.7802 |
| | 6.6814 |
| | 6.7363 |
| | 6.6427 |
| | 6.6517 |
| | 6.5963 |
| | 6.6428 |
| | 6.6470 |
| | 6.7125 |
| | 6.6878 |
| | 6.7147 |
| | 6.6092 |
| | 6.5262 |
| | 6.4209 |
| | 6.4495 |
| | 6.5418 |
| | 6.5642 |
| | 6.4725 |
| | 6.5554 |
| | 6.5314 |
| | 6.6712 |
| | 6.6994 |
| | 6.6912 |
| | 6.7941 |
| | 6.8035 |
| | 6.7844 |
| | 6.8549 |
| | 6.9034 |
| | 6.7821 |
| | 6.8378 |
| | 6.7644 |
| | 6.7187 |
| | 6.6908 |
| | 6.7164 |
| | 6.7333 |
| | 6.7097 |
| | 6.7662 |
| | 6.8088 |
| | 6.7601 |
| | 6.7150 |
| | 6.7884 |
| | 6.8011 |
| | 6.7421 |
| | 6.7918 |
| | 6.7454 |
| | 6.7277 |
| | 6.7182 |
| | 6.8722 |
| | 6.8567 |
| | 6.8323 |
| | 6.8848 |
| | 6.8805 |
| | 6.8832 |
| | 6.8465 |
| | 6.8236 |
| | 6.8091 |
| | 6.8356 |
| | 6.7921 |
| | 6.8109 |
| | 6.7137 |
| | 6.8239 |
| | 6.7680 |
| | 6.8768 |
| | 6.9521 |
| | 6.8550 |
| | 6.8877 |
| | 6.9723 |
| | 6.9217 |
| | 6.8555 |
| | 6.8987 |
| | 6.9760 |
| | 6.8025 |
| | 6.7563 |
| | 6.9240 |
| | 6.9910 |
| | 6.8907 |
| | 6.9382 |
| | 6.9540 |
| | 6.7503 |
| | 6.8662 |
| | 6.8898 |
| | 7.0377 |
| | 6.9837 |
| | 6.8933 |
| | 7.0080 |
| | 7.1228 |
| | 7.1428 |
| | 7.2692 |
| | 7.4078 |
| | 7.6034 |
| | 7.4913 |
| | 7.4462 |
| | 7.5228 |
| | 7.4484 |
| | 7.4847 |
| | 7.5099 |
| | 7.5309 |
| | 7.6456 |
| | 7.5268 |
| | 7.5819 |
| | 7.6150 |
| | 7.5003 |
| | 7.4956 |
| | 7.3147 |
| | 7.3318 |
| | 7.2194 |
| | 7.1430 |
| | 7.1492 |
| | 7.1922 |
| | 7.2114 |
| | 7.0739 |
| | 7.0209 |
| | 6.9860 |
| | 6.9902 |
| | 7.0893 |
| | 7.1033 |
| | 6.9607 |
| | 6.9426 |
| | 7.0726 |
| | 7.1019 |
| | 7.1828 |
| | 7.1502 |
| | 7.1709 |
| | 7.0396 |
| | 7.0729 |
| | 7.0750 |
| | 7.0872 |
| | 6.9608 |
| | 6.9625 |
| | 6.8564 |
| | 6.8236 |
| | 6.7845 |
| | 6.7376 |
| | 6.8113 |
| | 6.8563 |
| | 6.7937 |
| | 6.8265 |
| | 0.2606 |
| | 0.2584 |
| | 0.2583 |
| | 0.2551 |
| | 0.2503 |
| | 0.2506 |
| | 0.2518 |
| | 0.2553 |
| | 0.2506 |
| | 0.2454 |
| | 0.2454 |
| | 0.2460 |
| | 0.2468 |
| | 0.2470 |
| | 0.2499 |
| | 0.2462 |
| | 0.2443 |
| | 0.2438 |
| | 0.2411 |
| | 0.2382 |
| | 0.2372 |
| | 0.2357 |
| | 0.2380 |
| | 0.2375 |
| | 0.2398 |
| | 0.2409 |
| | 0.2488 |
| | 0.2581 |
| | 0.2581 |
| | 0.2559 |
| | 0.2576 |
| | 0.2628 |
| | 0.2610 |
| | 0.2613 |
| | 0.2597 |
| | 0.2569 |
| | 0.2574 |
| | 0.2569 |
| | 0.2607 |
| | 0.2617 |
| | 0.2610 |
| | 0.2540 |
| | 0.2523 |
| | 6.2427 |
| | 3.4353 |
| | 3.4636 |
| | 3.5454 |
| | 3.5693 |
| | 2.4168 |
| | 3.4957 |
| | 2.4140 |
| | 3.5492 |
| | 3.5555 |
| | 3.5672 |
| | 3.5666 |
| | 3.6102 |
| | 2.5151 |
| | 3.6958 |
| | 3.5950 |
| | 3.6310 |
| | 3.5362 |
| | 3.4813 |
| | 2.3985 |
| | 2.4071 |
| | 3.5192 |
| | 3.4857 |
| | 3.3828 |
| | 2.3027 |
| | 3.3929 |
| | 2.3709 |
| | 2.4274 |
| | 2.4543 |
| | 3.4775 |
| | 2.3909 |
| | 2.3986 |
| | 2.3574 |
| | 3.4594 |
| | 2.4092 |
| | 0.2526 |
| | 0.2587 |
| | 0.2586 |
| | 0.2670 |
| | 0.2690 |
| | 0.2636 |
| | 0.2650 |
| | 0.2676 |
| | 0.2690 |
| | 0.2638 |
| | 0.2650 |
| | 0.2723 |
| | 0.2660 |
| | 0.2623 |
| | 0.2644 |
| | 0.2683 |
| | 0.2628 |
| | 0.2661 |
| | 0.2633 |
| | 0.2674 |
| | 0.2718 |
| | 0.2714 |
| | 0.2696 |
| | 0.2658 |
| | 0.2676 |
| | 0.2787 |
| | 0.2739 |
| | 0.2763 |
| | 0.2721 |
| | 0.2691 |
| | 0.2638 |
| | 0.2676 |
| | 0.2648 |
| | 0.2655 |
| | 0.2551 |
| | 0.2633 |
| | 0.2693 |
| | 0.2714 |
| | 0.2722 |
| | 0.2708 |
| | 0.2705 |
| | 0.2662 |
| | 0.2678 |
| | 0.2767 |
| | 0.2781 |
| | 0.2820 |
| | 0.2870 |
| | 0.2975 |
| | 0.2955 |
| | 0.2984 |
| | 0.2957 |
| | 0.2956 |
| | 0.2953 |
| | 0.2962 |
| | 0.3004 |
| | 0.3028 |
| | 0.3027 |
| | 0.3007 |
| | 0.3037 |
| | 0.3070 |
| | 0.3082 |
| | 0.3090 |
| | 0.3124 |
| | 0.3154 |
| | 0.3193 |
| | 0.3191 |
| | 0.3215 |
| | 0.3242 |
| | 0.3261 |
| | 0.3291 |
| | 0.3282 |
| | 0.3288 |
| | 0.3266 |
| | 0.3274 |
| | 0.3316 |
| | 0.3285 |
| | 0.3277 |
| | 0.3272 |
| | 0.3291 |
| | 0.3299 |
| | 0.3291 |
| | 0.3305 |
| | 0.3309 |
| | 0.3292 |
| | 0.3306 |
| | 0.3288 |
| | 0.3289 |
| | 0.3296 |
| | 7.4071 |
| | 7.4894 |
| | 7.5022 |
| | 7.4004 |
| | 7.2208 |
| | 7.3741 |
| | 7.3961 |
| | 7.4686 |
| | 7.4038 |
| | 7.5416 |
| | 7.4673 |
| | 7.4727 |
| | 7.4406 |
| | 7.3160 |
| | 7.3105 |
| | 7.3342 |
| | 7.2262 |
| | 7.3235 |
| | 7.4806 |
| | 7.4329 |
| | 7.3460 |
| | 7.3311 |
| | 7.2643 |
| | 7.2517 |
| | 7.1983 |
| | 7.0272 |
| | 7.0303 |
| | 7.1674 |
| | 7.1223 |
| | 7.1984 |
| | 7.1317 |
| | 7.1395 |
| | 7.0734 |
| | 6.9003 |
| | 6.7604 |
| | 6.8354 |
| | 6.8692 |
| | 7.1552 |
| | 7.0454 |
| | 6.9479 |
| | 6.9878 |
| | 6.9883 |
| | 7.0797 |
| | 7.1521 |
| | 7.1591 |
| | 7.2170 |
| | 7.2098 |
| | 7.1357 |
| | 6.9658 |
| | 7.0089 |
| | 7.0891 |
| | 7.1312 |
| | 7.1461 |
| | 7.1391 |
| | 7.2396 |
| | 7.3141 |
| | 7.3549 |
| | 7.2817 |
| | 7.2537 |
| | 7.3811 |
| | 7.2444 |
| | 7.3427 |
| | 7.3372 |
| | 7.3030 |
| | 7.1239 |
| | 7.1893 |
| | 7.1714 |
| | 6.9916 |
| | 6.9240 |
| | 7.0437 |
| | 7.0596 |
| | 7.2156 |
| | 7.1882 |
| | 7.2205 |