Историја дневних износа PLN /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пољски злот = 0.4733 немачка марка
минималац на
1 пољски злот = 0.3846 немачка марка
Date | PLN/DEM |
---|---|
0.4533 | |
0.4529 | |
0.4543 | |
0.4591 | |
0.4554 | |
0.4541 | |
0.4524 | |
0.4568 | |
0.4525 | |
0.4537 | |
0.4519 | |
0.4537 | |
0.4506 | |
0.4477 | |
0.4483 | |
0.4474 | |
0.4513 | |
0.3846 | |
0.4507 | |
0.4523 | |
0.4510 | |
0.4517 | |
0.4497 | |
0.4497 | |
0.4418 | |
0.4386 | |
0.4396 | |
0.4385 | |
0.4394 | |
0.4285 | |
0.4235 | |
0.4244 | |
0.4215 | |
0.4215 | |
0.4373 | |
0.4377 | |
0.4370 | |
0.4396 | |
0.4419 | |
0.4440 | |
0.4394 | |
0.4406 | |
0.4402 | |
0.4410 | |
0.4406 | |
0.4395 | |
0.4397 | |
0.4369 | |
0.4328 | |
0.4345 | |
0.4340 | |
0.4288 | |
0.4247 | |
0.4251 | |
0.4222 | |
0.4178 | |
0.4169 | |
0.4148 | |
0.4124 | |
0.4085 | |
0.4123 | |
0.4151 | |
0.4151 | |
0.4168 | |
0.4167 | |
0.4187 | |
0.4212 | |
0.4173 | |
0.4169 | |
0.4151 | |
0.4174 | |
0.4161 | |
0.4151 | |
0.4187 | |
0.4147 | |
0.4085 | |
0.4077 | |
0.4026 | |
0.4051 | |
0.4112 | |
0.4157 | |
0.4167 | |
0.4135 | |
0.4131 | |
0.4108 | |
0.4175 | |
0.4162 | |
0.4146 | |
0.4140 | |
0.4087 | |
0.4071 | |
0.4149 | |
0.4175 | |
0.4207 | |
0.4201 | |
0.4264 | |
0.4265 | |
0.4241 | |
0.4200 | |
0.4167 | |
0.4167 | |
0.4212 | |
0.4166 | |
0.4130 | |
0.3926 | |
0.4165 | |
0.4303 | |
0.4294 | |
0.4310 | |
0.4269 | |
0.4283 | |
0.4321 | |
0.4306 | |
0.4273 | |
0.4249 | |
0.4225 | |
0.4216 | |
0.4258 | |
0.4177 | |
0.4154 | |
0.4207 | |
0.4258 | |
0.4235 | |
0.4238 | |
0.4265 | |
0.4265 | |
0.4257 | |
0.4252 | |
0.4246 | |
0.4299 | |
0.4323 | |
0.4289 | |
0.4268 | |
0.4290 | |
0.4285 | |
0.4290 | |
0.4257 | |
0.4255 | |
0.4296 | |
0.4344 | |
0.4344 | |
0.4320 | |
0.4328 | |
0.4378 | |
0.4367 | |
0.4363 | |
0.4320 | |
0.4288 | |
0.4306 | |
0.4290 | |
0.4297 | |
0.4315 | |
0.4260 | |
0.4191 | |
0.4256 | |
0.4253 | |
0.4315 | |
0.4349 | |
0.4360 | |
0.4368 | |
0.4336 | |
0.4307 | |
0.4313 | |
0.4322 | |
0.4291 | |
0.4351 | |
0.4351 | |
0.4408 | |
0.4371 | |
0.4366 | |
0.4375 | |
0.4374 | |
0.4362 | |
0.4249 | |
0.4272 | |
0.4276 | |
0.4388 | |
0.4352 | |
0.4262 | |
0.4352 | |
0.4398 | |
0.4410 | |
0.4448 | |
0.4451 | |
0.4448 | |
0.4445 | |
0.4432 | |
0.4453 | |
0.4389 | |
0.4355 | |
0.4380 | |
0.4390 | |
0.4407 | |
0.4428 | |
0.4422 | |
0.4442 | |
0.4345 | |
0.4286 | |
0.4292 | |
0.4301 | |
0.4312 | |
0.4324 | |
0.4306 | |
0.4288 | |
0.4305 | |
0.4243 | |
0.4403 | |
0.4517 | |
0.4529 | |
0.4540 | |
0.4591 | |
0.4586 | |
0.4550 | |
0.4572 | |
0.4607 | |
0.4620 | |
0.4622 | |
0.4598 | |
0.4575 | |
0.4595 | |
0.4560 | |
0.4561 | |
0.4550 | |
0.4556 | |
0.4575 | |
0.4582 | |
0.4577 | |
0.4573 | |
0.4553 | |
0.4518 | |
0.4474 | |
0.4456 | |
0.4516 | |
0.4513 | |
0.4484 | |
0.4485 | |
0.4477 | |
0.4518 | |
0.4526 | |
0.4561 | |
0.4606 | |
0.4589 | |
0.4595 | |
0.4613 | |
0.4600 | |
0.4590 | |
0.4589 | |
0.4568 | |
0.4559 | |
0.4551 | |
0.4542 | |
0.4566 | |
0.4557 | |
0.4565 | |
0.4575 | |
0.4562 | |
0.4552 | |
0.4557 | |
0.4557 | |
0.4548 | |
0.4550 | |
0.4508 | |
0.4517 | |
0.4524 | |
0.4565 | |
0.4557 | |
0.4565 | |
0.4558 | |
0.4553 | |
0.4550 | |
0.4561 | |
0.4566 | |
0.4554 | |
0.4573 | |
0.4552 | |
0.4516 | |
0.4543 | |
0.4544 | |
0.4518 | |
0.4556 | |
0.4559 | |
0.4530 | |
0.4563 | |
0.4550 | |
0.4550 | |
0.4535 | |
0.4556 | |
0.4579 | |
0.4540 | |
0.4545 | |
0.4594 | |
0.4580 | |
0.4520 | |
0.4545 | |
0.4537 | |
0.4447 | |
0.4501 | |
0.4544 | |
0.4585 | |
0.4578 | |
0.4547 | |
0.4559 | |
0.4579 | |
0.4591 | |
0.4615 | |
0.4654 | |
0.4709 | |
0.4663 | |
0.4646 | |
0.4632 | |
0.4631 | |
0.4653 | |
0.4690 | |
0.4729 | |
0.4693 | |
0.4703 | |
0.4717 | |
0.4694 | |
0.4687 | |
0.4687 | |
0.4682 | |
0.4664 | |
0.4649 | |
0.4656 | |
0.4648 | |
0.4646 | |
0.4622 | |
0.4616 | |
0.4626 | |
0.4618 | |
0.4547 | |
0.4539 | |
0.4575 | |
0.4554 | |
0.4607 | |
0.4611 | |
0.4597 | |
0.4571 | |
0.4562 | |
0.4599 | |
0.4599 | |
0.4587 | |
0.4654 | |
0.4614 | |
0.4602 | |
0.4653 | |
0.4637 | |
0.4665 | |
0.4671 | |
0.4682 | |
0.4659 | |
0.4662 | |
0.4624 | |
0.4630 | |
0.4609 | |
0.4606 | |
0.4624 | |
0.4620 | |
0.4605 | |
0.4586 | |
0.4518 | |
0.4541 | |
0.4536 | |
0.4533 | |
0.4538 | |
0.4554 | |
0.4515 | |
0.4474 | |
0.4474 | |
0.4465 | |
0.4435 | |
0.4441 | |
0.4426 | |
0.4395 | |
0.4349 | |
0.4425 | |
0.4419 | |
0.4424 | |
0.4520 | |
0.4544 | |
0.4527 | |
0.4527 | |
0.4587 | |
0.4553 | |
0.4555 | |
0.4554 | |
0.4496 | |
0.4507 | |
0.4505 | |
0.4540 | |
0.4583 | |
0.4581 | |
0.4488 | |
0.4488 | |
0.4459 | |
0.4424 | |
0.4423 | |
0.4385 | |
0.4452 | |
0.4490 | |
0.4458 | |
0.4451 | |
0.4429 | |
0.4449 | |
0.4425 | |
0.4449 | |
0.4504 | |
0.4550 | |
0.4555 | |
0.4605 | |
0.4584 | |
0.4579 | |
0.4535 | |
0.4515 | |
0.4484 | |
0.4465 | |
0.4435 | |
0.4431 | |
0.4404 | |
0.4386 | |
0.4423 | |
0.4493 | |
0.4591 | |
0.4613 | |
0.4565 | |
0.4494 | |
0.4532 | |
0.4585 | |
0.4608 | |
0.4610 |