Исторически полска злота / германска марка

История на дневни ставки PLN /DEM тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 полска злота = 0.4733 германска марка

минимум на

1 полска злота = 0.3846 германска марка

Цена история на DEM / PLN

Date PLN/DEM
0.4529
0.4543
0.4591
0.4554
0.4541
0.4524
0.4568
0.4525
0.4537
0.4519
0.4537
0.4506
0.4477
0.4483
0.4474
0.4513
0.3846
0.4507
0.4523
0.4510
0.4517
0.4497
0.4497
0.4418
0.4386
0.4396
0.4385
0.4394
0.4285
0.4235
0.4244
0.4215
0.4215
0.4373
0.4377
0.4370
0.4396
0.4419
0.4440
0.4394
0.4406
0.4402
0.4410
0.4406
0.4395
0.4397
0.4369
0.4328
0.4345
0.4340
0.4288
0.4247
0.4251
0.4222
0.4178
0.4169
0.4148
0.4124
0.4085
0.4123
0.4151
0.4151
0.4168
0.4167
0.4187
0.4212
0.4173
0.4169
0.4151
0.4174
0.4161
0.4151
0.4187
0.4147
0.4085
0.4077
0.4026
0.4051
0.4112
0.4157
0.4167
0.4135
0.4131
0.4108
0.4175
0.4162
0.4146
0.4140
0.4087
0.4071
0.4149
0.4175
0.4207
0.4201
0.4264
0.4265
0.4241
0.4200
0.4167
0.4167
0.4212
0.4166
0.4130
0.3926
0.4165
0.4303
0.4294
0.4310
0.4269
0.4283
0.4321
0.4306
0.4273
0.4249
0.4225
0.4216
0.4258
0.4177
0.4154
0.4207
0.4258
0.4235
0.4238
0.4265
0.4265
0.4257
0.4252
0.4246
0.4299
0.4323
0.4289
0.4268
0.4290
0.4285
0.4290
0.4257
0.4255
0.4296
0.4344
0.4344
0.4320
0.4328
0.4378
0.4367
0.4363
0.4320
0.4288
0.4306
0.4290
0.4297
0.4315
0.4260
0.4191
0.4256
0.4253
0.4315
0.4349
0.4360
0.4368
0.4336
0.4307
0.4313
0.4322
0.4291
0.4351
0.4351
0.4408
0.4371
0.4366
0.4375
0.4374
0.4362
0.4249
0.4272
0.4276
0.4388
0.4352
0.4262
0.4352
0.4398
0.4410
0.4448
0.4451
0.4448
0.4445
0.4432
0.4453
0.4389
0.4355
0.4380
0.4390
0.4407
0.4428
0.4422
0.4442
0.4345
0.4286
0.4292
0.4301
0.4312
0.4324
0.4306
0.4288
0.4305
0.4243
0.4403
0.4517
0.4529
0.4540
0.4591
0.4586
0.4550
0.4572
0.4607
0.4620
0.4622
0.4598
0.4575
0.4595
0.4560
0.4561
0.4550
0.4556
0.4575
0.4582
0.4577
0.4573
0.4553
0.4518
0.4474
0.4456
0.4516
0.4513
0.4484
0.4485
0.4477
0.4518
0.4526
0.4561
0.4606
0.4589
0.4595
0.4613
0.4600
0.4590
0.4589
0.4568
0.4559
0.4551
0.4542
0.4566
0.4557
0.4565
0.4575
0.4562
0.4552
0.4557
0.4557
0.4548
0.4550
0.4508
0.4517
0.4524
0.4565
0.4557
0.4565
0.4558
0.4553
0.4550
0.4561
0.4566
0.4554
0.4573
0.4552
0.4516
0.4543
0.4544
0.4518
0.4556
0.4559
0.4530
0.4563
0.4550
0.4550
0.4535
0.4556
0.4579
0.4540
0.4545
0.4594
0.4580
0.4520
0.4545
0.4537
0.4447
0.4501
0.4544
0.4585
0.4578
0.4547
0.4559
0.4579
0.4591
0.4615
0.4654
0.4709
0.4663
0.4646
0.4632
0.4631
0.4653
0.4690
0.4729
0.4693
0.4703
0.4717
0.4694
0.4687
0.4687
0.4682
0.4664
0.4649
0.4656
0.4648
0.4646
0.4622
0.4616
0.4626
0.4618
0.4547
0.4539
0.4575
0.4554
0.4607
0.4611
0.4597
0.4571
0.4562
0.4599
0.4599
0.4587
0.4654
0.4614
0.4602
0.4653
0.4637
0.4665
0.4671
0.4682
0.4659
0.4662
0.4624
0.4630
0.4609
0.4606
0.4624
0.4620
0.4605
0.4586
0.4518
0.4541
0.4536
0.4533
0.4538
0.4554
0.4515
0.4474
0.4474
0.4465
0.4435
0.4441
0.4426
0.4395
0.4349
0.4425
0.4419
0.4424
0.4520
0.4544
0.4527
0.4527
0.4587
0.4553
0.4555
0.4554
0.4496
0.4507
0.4505
0.4540
0.4583
0.4581
0.4488
0.4488
0.4459
0.4424
0.4423
0.4385
0.4452
0.4490
0.4458
0.4451
0.4429
0.4449
0.4425
0.4449
0.4504
0.4550
0.4555
0.4605
0.4584
0.4579
0.4535
0.4515
0.4484
0.4465
0.4435
0.4431
0.4404
0.4386
0.4423
0.4493
0.4591
0.4613
0.4565
0.4494
0.4532
0.4585
0.4608
0.4610