История на дневни ставки PLN /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 полска злота = 0.4733 германска марка
минимум на
1 полска злота = 0.3846 германска марка
Цена история на DEM / PLN
Date | PLN/DEM |
| 0.4529 |
| 0.4543 |
| 0.4591 |
| 0.4554 |
| 0.4541 |
| 0.4524 |
| 0.4568 |
| 0.4525 |
| 0.4537 |
| 0.4519 |
| 0.4537 |
| 0.4506 |
| 0.4477 |
| 0.4483 |
| 0.4474 |
| 0.4513 |
| 0.3846 |
| 0.4507 |
| 0.4523 |
| 0.4510 |
| 0.4517 |
| 0.4497 |
| 0.4497 |
| 0.4418 |
| 0.4386 |
| 0.4396 |
| 0.4385 |
| 0.4394 |
| 0.4285 |
| 0.4235 |
| 0.4244 |
| 0.4215 |
| 0.4215 |
| 0.4373 |
| 0.4377 |
| 0.4370 |
| 0.4396 |
| 0.4419 |
| 0.4440 |
| 0.4394 |
| 0.4406 |
| 0.4402 |
| 0.4410 |
| 0.4406 |
| 0.4395 |
| 0.4397 |
| 0.4369 |
| 0.4328 |
| 0.4345 |
| 0.4340 |
| 0.4288 |
| 0.4247 |
| 0.4251 |
| 0.4222 |
| 0.4178 |
| 0.4169 |
| 0.4148 |
| 0.4124 |
| 0.4085 |
| 0.4123 |
| 0.4151 |
| 0.4151 |
| 0.4168 |
| 0.4167 |
| 0.4187 |
| 0.4212 |
| 0.4173 |
| 0.4169 |
| 0.4151 |
| 0.4174 |
| 0.4161 |
| 0.4151 |
| 0.4187 |
| 0.4147 |
| 0.4085 |
| 0.4077 |
| 0.4026 |
| 0.4051 |
| 0.4112 |
| 0.4157 |
| 0.4167 |
| 0.4135 |
| 0.4131 |
| 0.4108 |
| 0.4175 |
| 0.4162 |
| 0.4146 |
| 0.4140 |
| 0.4087 |
| 0.4071 |
| 0.4149 |
| 0.4175 |
| 0.4207 |
| 0.4201 |
| 0.4264 |
| 0.4265 |
| 0.4241 |
| 0.4200 |
| 0.4167 |
| 0.4167 |
| 0.4212 |
| 0.4166 |
| 0.4130 |
| 0.3926 |
| 0.4165 |
| 0.4303 |
| 0.4294 |
| 0.4310 |
| 0.4269 |
| 0.4283 |
| 0.4321 |
| 0.4306 |
| 0.4273 |
| 0.4249 |
| 0.4225 |
| 0.4216 |
| 0.4258 |
| 0.4177 |
| 0.4154 |
| 0.4207 |
| 0.4258 |
| 0.4235 |
| 0.4238 |
| 0.4265 |
| 0.4265 |
| 0.4257 |
| 0.4252 |
| 0.4246 |
| 0.4299 |
| 0.4323 |
| 0.4289 |
| 0.4268 |
| 0.4290 |
| 0.4285 |
| 0.4290 |
| 0.4257 |
| 0.4255 |
| 0.4296 |
| 0.4344 |
| 0.4344 |
| 0.4320 |
| 0.4328 |
| 0.4378 |
| 0.4367 |
| 0.4363 |
| 0.4320 |
| 0.4288 |
| 0.4306 |
| 0.4290 |
| 0.4297 |
| 0.4315 |
| 0.4260 |
| 0.4191 |
| 0.4256 |
| 0.4253 |
| 0.4315 |
| 0.4349 |
| 0.4360 |
| 0.4368 |
| 0.4336 |
| 0.4307 |
| 0.4313 |
| 0.4322 |
| 0.4291 |
| 0.4351 |
| 0.4351 |
| 0.4408 |
| 0.4371 |
| 0.4366 |
| 0.4375 |
| 0.4374 |
| 0.4362 |
| 0.4249 |
| 0.4272 |
| 0.4276 |
| 0.4388 |
| 0.4352 |
| 0.4262 |
| 0.4352 |
| 0.4398 |
| 0.4410 |
| 0.4448 |
| 0.4451 |
| 0.4448 |
| 0.4445 |
| 0.4432 |
| 0.4453 |
| 0.4389 |
| 0.4355 |
| 0.4380 |
| 0.4390 |
| 0.4407 |
| 0.4428 |
| 0.4422 |
| 0.4442 |
| 0.4345 |
| 0.4286 |
| 0.4292 |
| 0.4301 |
| 0.4312 |
| 0.4324 |
| 0.4306 |
| 0.4288 |
| 0.4305 |
| 0.4243 |
| 0.4403 |
| 0.4517 |
| 0.4529 |
| 0.4540 |
| 0.4591 |
| 0.4586 |
| 0.4550 |
| 0.4572 |
| 0.4607 |
| 0.4620 |
| 0.4622 |
| 0.4598 |
| 0.4575 |
| 0.4595 |
| 0.4560 |
| 0.4561 |
| 0.4550 |
| 0.4556 |
| 0.4575 |
| 0.4582 |
| 0.4577 |
| 0.4573 |
| 0.4553 |
| 0.4518 |
| 0.4474 |
| 0.4456 |
| 0.4516 |
| 0.4513 |
| 0.4484 |
| 0.4485 |
| 0.4477 |
| 0.4518 |
| 0.4526 |
| 0.4561 |
| 0.4606 |
| 0.4589 |
| 0.4595 |
| 0.4613 |
| 0.4600 |
| 0.4590 |
| 0.4589 |
| 0.4568 |
| 0.4559 |
| 0.4551 |
| 0.4542 |
| 0.4566 |
| 0.4557 |
| 0.4565 |
| 0.4575 |
| 0.4562 |
| 0.4552 |
| 0.4557 |
| 0.4557 |
| 0.4548 |
| 0.4550 |
| 0.4508 |
| 0.4517 |
| 0.4524 |
| 0.4565 |
| 0.4557 |
| 0.4565 |
| 0.4558 |
| 0.4553 |
| 0.4550 |
| 0.4561 |
| 0.4566 |
| 0.4554 |
| 0.4573 |
| 0.4552 |
| 0.4516 |
| 0.4543 |
| 0.4544 |
| 0.4518 |
| 0.4556 |
| 0.4559 |
| 0.4530 |
| 0.4563 |
| 0.4550 |
| 0.4550 |
| 0.4535 |
| 0.4556 |
| 0.4579 |
| 0.4540 |
| 0.4545 |
| 0.4594 |
| 0.4580 |
| 0.4520 |
| 0.4545 |
| 0.4537 |
| 0.4447 |
| 0.4501 |
| 0.4544 |
| 0.4585 |
| 0.4578 |
| 0.4547 |
| 0.4559 |
| 0.4579 |
| 0.4591 |
| 0.4615 |
| 0.4654 |
| 0.4709 |
| 0.4663 |
| 0.4646 |
| 0.4632 |
| 0.4631 |
| 0.4653 |
| 0.4690 |
| 0.4729 |
| 0.4693 |
| 0.4703 |
| 0.4717 |
| 0.4694 |
| 0.4687 |
| 0.4687 |
| 0.4682 |
| 0.4664 |
| 0.4649 |
| 0.4656 |
| 0.4648 |
| 0.4646 |
| 0.4622 |
| 0.4616 |
| 0.4626 |
| 0.4618 |
| 0.4547 |
| 0.4539 |
| 0.4575 |
| 0.4554 |
| 0.4607 |
| 0.4611 |
| 0.4597 |
| 0.4571 |
| 0.4562 |
| 0.4599 |
| 0.4599 |
| 0.4587 |
| 0.4654 |
| 0.4614 |
| 0.4602 |
| 0.4653 |
| 0.4637 |
| 0.4665 |
| 0.4671 |
| 0.4682 |
| 0.4659 |
| 0.4662 |
| 0.4624 |
| 0.4630 |
| 0.4609 |
| 0.4606 |
| 0.4624 |
| 0.4620 |
| 0.4605 |
| 0.4586 |
| 0.4518 |
| 0.4541 |
| 0.4536 |
| 0.4533 |
| 0.4538 |
| 0.4554 |
| 0.4515 |
| 0.4474 |
| 0.4474 |
| 0.4465 |
| 0.4435 |
| 0.4441 |
| 0.4426 |
| 0.4395 |
| 0.4349 |
| 0.4425 |
| 0.4419 |
| 0.4424 |
| 0.4520 |
| 0.4544 |
| 0.4527 |
| 0.4527 |
| 0.4587 |
| 0.4553 |
| 0.4555 |
| 0.4554 |
| 0.4496 |
| 0.4507 |
| 0.4505 |
| 0.4540 |
| 0.4583 |
| 0.4581 |
| 0.4488 |
| 0.4488 |
| 0.4459 |
| 0.4424 |
| 0.4423 |
| 0.4385 |
| 0.4452 |
| 0.4490 |
| 0.4458 |
| 0.4451 |
| 0.4429 |
| 0.4449 |
| 0.4425 |
| 0.4449 |
| 0.4504 |
| 0.4550 |
| 0.4555 |
| 0.4605 |
| 0.4584 |
| 0.4579 |
| 0.4535 |
| 0.4515 |
| 0.4484 |
| 0.4465 |
| 0.4435 |
| 0.4431 |
| 0.4404 |
| 0.4386 |
| 0.4423 |
| 0.4493 |
| 0.4591 |
| 0.4613 |
| 0.4565 |
| 0.4494 |
| 0.4532 |
| 0.4585 |
| 0.4608 |
| 0.4610 |