Историја дневних износа PLN /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пољски злот = 1.4390 финска марка
минималац на
1 пољски злот = 1.1693 финска марка
Date | PLN/FIM |
---|---|
1.3751 | |
1.3780 | |
1.3769 | |
1.3811 | |
1.3957 | |
1.3844 | |
1.3805 | |
1.3752 | |
1.3886 | |
1.3755 | |
1.3793 | |
1.3739 | |
1.3793 | |
1.3699 | |
1.3610 | |
1.3628 | |
1.3602 | |
1.3721 | |
1.1693 | |
1.3701 | |
1.3750 | |
1.3711 | |
1.3730 | |
1.3671 | |
1.3672 | |
1.3430 | |
1.3333 | |
1.3364 | |
1.3331 | |
1.3357 | |
1.3027 | |
1.2874 | |
1.2903 | |
1.2813 | |
1.2814 | |
1.3293 | |
1.3307 | |
1.3284 | |
1.3363 | |
1.3434 | |
1.3498 | |
1.3357 | |
1.3395 | |
1.3381 | |
1.3406 | |
1.3394 | |
1.3361 | |
1.3368 | |
1.3282 | |
1.3157 | |
1.3207 | |
1.3194 | |
1.3035 | |
1.2910 | |
1.2924 | |
1.2836 | |
1.2701 | |
1.2673 | |
1.2610 | |
1.2538 | |
1.2420 | |
1.2533 | |
1.2619 | |
1.2619 | |
1.2670 | |
1.2668 | |
1.2727 | |
1.2804 | |
1.2685 | |
1.2674 | |
1.2618 | |
1.2689 | |
1.2648 | |
1.2619 | |
1.2729 | |
1.2606 | |
1.2420 | |
1.2393 | |
1.2240 | |
1.2316 | |
1.2499 | |
1.2636 | |
1.2666 | |
1.2572 | |
1.2557 | |
1.2489 | |
1.2691 | |
1.2651 | |
1.2605 | |
1.2587 | |
1.2425 | |
1.2376 | |
1.2612 | |
1.2691 | |
1.2788 | |
1.2772 | |
1.2963 | |
1.2964 | |
1.2893 | |
1.2768 | |
1.2669 | |
1.2667 | |
1.2805 | |
1.2663 | |
1.2556 | |
1.1934 | |
1.2662 | |
1.3082 | |
1.3054 | |
1.3103 | |
1.2977 | |
1.3022 | |
1.3137 | |
1.3092 | |
1.2991 | |
1.2918 | |
1.2843 | |
1.2817 | |
1.2944 | |
1.2700 | |
1.2629 | |
1.2791 | |
1.2943 | |
1.2876 | |
1.2885 | |
1.2965 | |
1.2965 | |
1.2942 | |
1.2927 | |
1.2908 | |
1.3069 | |
1.3141 | |
1.3038 | |
1.2974 | |
1.3040 | |
1.3026 | |
1.3041 | |
1.2942 | |
1.2935 | |
1.3059 | |
1.3207 | |
1.3206 | |
1.3132 | |
1.3156 | |
1.3309 | |
1.3275 | |
1.3264 | |
1.3131 | |
1.3035 | |
1.3090 | |
1.3042 | |
1.3063 | |
1.3118 | |
1.2951 | |
1.2742 | |
1.2939 | |
1.2929 | |
1.3117 | |
1.3222 | |
1.3254 | |
1.3279 | |
1.3182 | |
1.3094 | |
1.3112 | |
1.3138 | |
1.3045 | |
1.3227 | |
1.3228 | |
1.3399 | |
1.3289 | |
1.3274 | |
1.3299 | |
1.3297 | |
1.3259 | |
1.2916 | |
1.2987 | |
1.2998 | |
1.3339 | |
1.3229 | |
1.2957 | |
1.3229 | |
1.3371 | |
1.3407 | |
1.3521 | |
1.3532 | |
1.3522 | |
1.3513 | |
1.3475 | |
1.3538 | |
1.3343 | |
1.3238 | |
1.3315 | |
1.3345 | |
1.3399 | |
1.3462 | |
1.3442 | |
1.3504 | |
1.3209 | |
1.3031 | |
1.3048 | |
1.3076 | |
1.3107 | |
1.3144 | |
1.3089 | |
1.3036 | |
1.3089 | |
1.2899 | |
1.3386 | |
1.3732 | |
1.3769 | |
1.3803 | |
1.3957 | |
1.3943 | |
1.3832 | |
1.3899 | |
1.4006 | |
1.4045 | |
1.4052 | |
1.3976 | |
1.3909 | |
1.3968 | |
1.3864 | |
1.3866 | |
1.3833 | |
1.3852 | |
1.3909 | |
1.3928 | |
1.3913 | |
1.3903 | |
1.3841 | |
1.3734 | |
1.3602 | |
1.3545 | |
1.3728 | |
1.3720 | |
1.3632 | |
1.3635 | |
1.3609 | |
1.3734 | |
1.3760 | |
1.3866 | |
1.4001 | |
1.3952 | |
1.3968 | |
1.4023 | |
1.3983 | |
1.3953 | |
1.3949 | |
1.3888 | |
1.3860 | |
1.3834 | |
1.3807 | |
1.3880 | |
1.3852 | |
1.3877 | |
1.3908 | |
1.3868 | |
1.3838 | |
1.3853 | |
1.3853 | |
1.3827 | |
1.3833 | |
1.3705 | |
1.3733 | |
1.3754 | |
1.3877 | |
1.3852 | |
1.3877 | |
1.3856 | |
1.3841 | |
1.3831 | |
1.3865 | |
1.3882 | |
1.3845 | |
1.3901 | |
1.3838 | |
1.3728 | |
1.3810 | |
1.3813 | |
1.3735 | |
1.3850 | |
1.3859 | |
1.3771 | |
1.3872 | |
1.3833 | |
1.3831 | |
1.3787 | |
1.3849 | |
1.3921 | |
1.3802 | |
1.3818 | |
1.3967 | |
1.3923 | |
1.3740 | |
1.3816 | |
1.3792 | |
1.3520 | |
1.3682 | |
1.3813 | |
1.3939 | |
1.3917 | |
1.3824 | |
1.3860 | |
1.3920 | |
1.3957 | |
1.4029 | |
1.4147 | |
1.4316 | |
1.4176 | |
1.4123 | |
1.4081 | |
1.4078 | |
1.4144 | |
1.4258 | |
1.4376 | |
1.4267 | |
1.4296 | |
1.4341 | |
1.4269 | |
1.4248 | |
1.4248 | |
1.4233 | |
1.4180 | |
1.4134 | |
1.4155 | |
1.4130 | |
1.4125 | |
1.4052 | |
1.4033 | |
1.4062 | |
1.4040 | |
1.3823 | |
1.3798 | |
1.3909 | |
1.3845 | |
1.4006 | |
1.4018 | |
1.3975 | |
1.3897 | |
1.3869 | |
1.3980 | |
1.3980 | |
1.3945 | |
1.4150 | |
1.4028 | |
1.3990 | |
1.4146 | |
1.4096 | |
1.4183 | |
1.4201 | |
1.4233 | |
1.4164 | |
1.4173 | |
1.4056 | |
1.4074 | |
1.4012 | |
1.4003 | |
1.4056 | |
1.4044 | |
1.4000 | |
1.3942 | |
1.3735 | |
1.3803 | |
1.3791 | |
1.3779 | |
1.3796 | |
1.3846 | |
1.3726 | |
1.3602 | |
1.3600 | |
1.3574 | |
1.3482 | |
1.3501 | |
1.3456 | |
1.3362 | |
1.3222 | |
1.3452 | |
1.3433 | |
1.3449 | |
1.3740 | |
1.3813 | |
1.3761 | |
1.3761 | |
1.3944 | |
1.3841 | |
1.3848 | |
1.3844 | |
1.3668 | |
1.3700 | |
1.3696 | |
1.3800 | |
1.3933 | |
1.3926 | |
1.3645 | |
1.3644 | |
1.3556 | |
1.3448 | |
1.3447 | |
1.3331 | |
1.3534 | |
1.3651 | |
1.3553 | |
1.3530 | |
1.3464 | |
1.3525 | |
1.3454 | |
1.3526 | |
1.3692 | |
1.3831 | |
1.3848 | |
1.4000 | |
1.3936 | |
1.3920 | |
1.3788 | |
1.3726 | |
1.3632 | |
1.3575 | |
1.3484 | |
1.3469 | |
1.3388 | |
1.3332 | |
1.3445 | |
1.3658 | |
1.3957 | |
1.4022 | |
1.3878 | |
1.3660 | |
1.3778 | |
1.3940 | |
1.4009 | |
1.4013 |