Исторически полска злота / финландска марка

История на дневни ставки PLN /FIM тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 полска злота = 1.4390 финландска марка

минимум на

1 полска злота = 1.1693 финландска марка

Цена история на FIM / PLN

Date PLN/FIM
1.3769
1.3811
1.3957
1.3844
1.3805
1.3752
1.3886
1.3755
1.3793
1.3739
1.3793
1.3699
1.3610
1.3628
1.3602
1.3721
1.1693
1.3701
1.3750
1.3711
1.3730
1.3671
1.3672
1.3430
1.3333
1.3364
1.3331
1.3357
1.3027
1.2874
1.2903
1.2813
1.2814
1.3293
1.3307
1.3284
1.3363
1.3434
1.3498
1.3357
1.3395
1.3381
1.3406
1.3394
1.3361
1.3368
1.3282
1.3157
1.3207
1.3194
1.3035
1.2910
1.2924
1.2836
1.2701
1.2673
1.2610
1.2538
1.2420
1.2533
1.2619
1.2619
1.2670
1.2668
1.2727
1.2804
1.2685
1.2674
1.2618
1.2689
1.2648
1.2619
1.2729
1.2606
1.2420
1.2393
1.2240
1.2316
1.2499
1.2636
1.2666
1.2572
1.2557
1.2489
1.2691
1.2651
1.2605
1.2587
1.2425
1.2376
1.2612
1.2691
1.2788
1.2772
1.2963
1.2964
1.2893
1.2768
1.2669
1.2667
1.2805
1.2663
1.2556
1.1934
1.2662
1.3082
1.3054
1.3103
1.2977
1.3022
1.3137
1.3092
1.2991
1.2918
1.2843
1.2817
1.2944
1.2700
1.2629
1.2791
1.2943
1.2876
1.2885
1.2965
1.2965
1.2942
1.2927
1.2908
1.3069
1.3141
1.3038
1.2974
1.3040
1.3026
1.3041
1.2942
1.2935
1.3059
1.3207
1.3206
1.3132
1.3156
1.3309
1.3275
1.3264
1.3131
1.3035
1.3090
1.3042
1.3063
1.3118
1.2951
1.2742
1.2939
1.2929
1.3117
1.3222
1.3254
1.3279
1.3182
1.3094
1.3112
1.3138
1.3045
1.3227
1.3228
1.3399
1.3289
1.3274
1.3299
1.3297
1.3259
1.2916
1.2987
1.2998
1.3339
1.3229
1.2957
1.3229
1.3371
1.3407
1.3521
1.3532
1.3522
1.3513
1.3475
1.3538
1.3343
1.3238
1.3315
1.3345
1.3399
1.3462
1.3442
1.3504
1.3209
1.3031
1.3048
1.3076
1.3107
1.3144
1.3089
1.3036
1.3089
1.2899
1.3386
1.3732
1.3769
1.3803
1.3957
1.3943
1.3832
1.3899
1.4006
1.4045
1.4052
1.3976
1.3909
1.3968
1.3864
1.3866
1.3833
1.3852
1.3909
1.3928
1.3913
1.3903
1.3841
1.3734
1.3602
1.3545
1.3728
1.3720
1.3632
1.3635
1.3609
1.3734
1.3760
1.3866
1.4001
1.3952
1.3968
1.4023
1.3983
1.3953
1.3949
1.3888
1.3860
1.3834
1.3807
1.3880
1.3852
1.3877
1.3908
1.3868
1.3838
1.3853
1.3853
1.3827
1.3833
1.3705
1.3733
1.3754
1.3877
1.3852
1.3877
1.3856
1.3841
1.3831
1.3865
1.3882
1.3845
1.3901
1.3838
1.3728
1.3810
1.3813
1.3735
1.3850
1.3859
1.3771
1.3872
1.3833
1.3831
1.3787
1.3849
1.3921
1.3802
1.3818
1.3967
1.3923
1.3740
1.3816
1.3792
1.3520
1.3682
1.3813
1.3939
1.3917
1.3824
1.3860
1.3920
1.3957
1.4029
1.4147
1.4316
1.4176
1.4123
1.4081
1.4078
1.4144
1.4258
1.4376
1.4267
1.4296
1.4341
1.4269
1.4248
1.4248
1.4233
1.4180
1.4134
1.4155
1.4130
1.4125
1.4052
1.4033
1.4062
1.4040
1.3823
1.3798
1.3909
1.3845
1.4006
1.4018
1.3975
1.3897
1.3869
1.3980
1.3980
1.3945
1.4150
1.4028
1.3990
1.4146
1.4096
1.4183
1.4201
1.4233
1.4164
1.4173
1.4056
1.4074
1.4012
1.4003
1.4056
1.4044
1.4000
1.3942
1.3735
1.3803
1.3791
1.3779
1.3796
1.3846
1.3726
1.3602
1.3600
1.3574
1.3482
1.3501
1.3456
1.3362
1.3222
1.3452
1.3433
1.3449
1.3740
1.3813
1.3761
1.3761
1.3944
1.3841
1.3848
1.3844
1.3668
1.3700
1.3696
1.3800
1.3933
1.3926
1.3645
1.3644
1.3556
1.3448
1.3447
1.3331
1.3534
1.3651
1.3553
1.3530
1.3464
1.3525
1.3454
1.3526
1.3692
1.3831
1.3848
1.4000
1.3936
1.3920
1.3788
1.3726
1.3632
1.3575
1.3484
1.3469
1.3388
1.3332
1.3445
1.3658
1.3957
1.4022
1.3878
1.3660
1.3778
1.3940
1.4009
1.4013