Историјски пољски злот / гватемалски кецал

Историја дневних износа PLN /GTQ пошто среда, 7 јун 2006.

Максимална је договор о

1 пољски злот = 3.6699 гватемалски кецал

минималац на

1 пољски злот = 1.5722 гватемалски кецал

Историја Цена GTQ / PLN

Date PLN/GTQ
2.0104
2.0069
2.0363
2.0280
2.0396
2.0790
2.0699
2.0955
2.0967
2.0960
2.1204
2.0988
2.1156
2.1289
2.1170
2.0639
2.0504
2.0843
2.0667
2.0976
2.1195
2.1388
2.1571
2.1687
2.1465
2.1630
2.1121
2.1261
2.1330
2.1361
2.1372
2.1338
2.1044
2.1026
2.0852
2.0973
2.0923
2.0746
2.1091
2.1054
2.0805
2.1095
2.1061
2.1227
2.1223
2.1225
2.1058
2.0892
2.1057
2.0941
2.0775
2.0882
2.1134
2.1053
2.1239
2.1355
2.0856
2.0773
2.0560
2.0653
2.0592
2.0298
2.0080
2.0418
2.0595
2.0769
2.0430
1.9625
1.9936
1.9950
2.0116
1.9922
1.9417
1.9480
1.9450
1.9028
1.8874
1.9155
1.8931
1.8556
1.8854
1.8749
1.8814
1.9020
1.9144
1.8916
1.8708
1.8882
1.8899
1.9295
1.9227
1.9358
1.9661
1.9634
2.0113
2.0107
2.0142
1.9982
2.0040
2.0195
2.0129
1.9682
1.9724
1.9530
1.9751
1.9867
1.9722
1.9325
1.9428
1.9196
1.9319
1.9817
1.9805
1.9859
1.9556
1.9437
1.9294
1.9213
1.9208
1.9809
1.9484
1.9622
1.9690
1.9940
1.9620
1.9667
1.9438
1.9502
1.9358
1.9383
1.9500
1.9560
1.9755
1.7027
1.9891
1.9752
1.9450
1.9615
1.9747
1.9712
1.8941
1.8848
1.8690
1.8750
1.8605
1.8180
1.7845
1.8068
1.8139
1.8215
1.9013
1.9036
1.9101
1.9276
1.9536
1.9621
1.9499
1.9863
1.9434
1.9283
1.9263
1.9231
1.8962
1.8703
1.8523
1.8751
1.8825
1.8826
1.8555
1.8684
1.8403
1.7899
1.7786
1.7585
1.7631
1.7574
1.7747
1.8072
1.8125
1.8116
1.7936
1.7937
1.8000
1.7820
1.7720
1.7500
1.7288
1.7010
1.7136
1.6766
1.6432
1.6107
1.6136
1.5776
1.6067
1.5843
1.6621
1.6835
1.6306
1.6377
1.6147
1.6791
1.6773
1.6840
1.6735
1.6407
1.6232
1.7154
1.7512
1.7519
1.7303
1.7936
1.8020
1.7778
1.7200
1.7273
1.7175
1.7671
1.8080
1.7790
1.6789
1.8451
1.9183
1.9096
1.9403
1.8845
1.9106
1.9429
1.9250
1.9065
1.9016
1.8834
1.8818
1.9016
1.8668
1.8476
1.8933
1.9515
1.9438
1.9472
1.9593
1.9500
1.9571
1.9679
1.9696
2.0097
2.0314
2.0019
1.9851
2.0005
1.9924
2.0187
1.9915
1.9847
2.0188
2.0424
2.0542
2.0349
2.0738
2.1079
2.1104
2.1039
2.0714
2.0546
2.0494
2.0449
2.0465
2.0285
1.9830
1.9480
2.0046
2.0073
1.9897
2.0475
2.0918
2.0971
2.0904
2.0815
2.0807
2.0751
2.0968
2.0946
2.1200
2.1222
2.1367
2.1174
2.0838
2.0643
2.0616
2.0542
1.9718
2.0065
2.0015
2.0622
2.0410
1.9798
2.0333
2.0726
2.0612
2.0939
2.0673
2.0786
2.0536
2.0534
2.0626
1.9771
1.9449
1.9510
1.9452
1.9596
1.9789
1.9623
1.9429
1.8629
1.8423
1.8280
1.8501
1.8417
1.8523
1.8399
1.8264
1.8806
1.7779
1.9192
2.0208
1.9813
1.9255
1.9435
1.9561
1.9724
1.9812
2.0115
2.0293
2.0406
2.0289
1.9994
2.0091
1.9811
1.9902
1.9717
1.9878
1.9864
2.0099
2.0118
2.0246
1.9936
1.9697
1.9314
1.9335
1.9562
1.9579
1.9311
1.9554
1.9478
1.9862
1.9977
1.9967
2.0225
2.0288
2.0287
2.0596
2.0649
2.0267
2.0455
2.0252
2.0039
1.9903
1.9980
2.0029
1.9957
2.0058
2.0193
2.0129
2.0034
2.0232
2.0319
2.0137
2.0316
2.0212
2.0263
2.0234
2.0740
2.0576
2.0500
2.0660
2.0648
2.0665
2.0578
2.0512
2.0438
2.0485
2.0348
2.0406
2.0094
2.0481
2.0369
2.0719
2.0906
2.0516
2.0783
2.1105
2.0787
2.0578
2.0535
2.0592
1.9982
1.9857
2.0362
2.0551
2.0238
2.0380
2.0432
1.9845
2.0154
2.0243
2.0659
2.0565
2.0219
2.0446
2.0737
2.0789
2.1159
2.1506
2.2105
2.1703
2.1671
2.1854
2.1602
2.1747
2.1733
2.1762
2.2059
2.1737
2.1885
2.1951
2.1627
2.1596
2.1120
2.1085
2.0779
2.0607
2.0640
2.0714
2.0844
2.0448
2.0184
2.0106
2.0131
2.0433
2.0461
2.0051
2.0022
2.0312
2.0320
2.0640
2.0483
2.0403
2.0072
2.0016
2.0188
2.0080
1.9929
1.9867
1.9696
1.9633
1.9518
1.9394
1.9651
1.9762
1.9615
1.9625
1.9185
1.8932
1.8928
1.8759
1.8351
1.8350
1.8459
1.8747
1.8466
1.8101
1.8085
1.8031
1.8127
1.8233
1.8611
1.8429
1.8499
1.8271
1.8193
1.7852
1.7873
1.7715
1.7994
1.7994
1.8020
1.7996
1.8192
1.9152
1.9131
1.8847
1.9017
1.9519
1.9604
1.9676
1.9524
1.9413
1.9392
1.9444
1.9759
1.9644
1.9544
1.9344
1.9124
1.9217
1.9056
1.9238
1.8867
1.9673
1.9853
1.9557
1.9371
1.9396
1.9704
1.9920
2.0076
2.0082
2.0319
2.0454
2.0686
2.0255
2.0464
1.9885
1.9437
1.9350
1.9454
1.9562
1.9374
1.8851
1.8534
1.8851
1.9144
1.9507
1.9671
1.9284
1.9166
1.9177
1.8944
1.9243
1.9433
1.9367
1.9834
1.9900
2.0456
2.0661
2.0340
2.0353
2.0478
2.0717
2.0402
2.0363
2.0788
2.0357
2.0037
2.0232
2.0573
2.0098
2.0359
2.0076
2.0396
2.0750
2.0787
2.0728
2.0383
2.0530
2.1289
2.1122
2.1420
2.1082
2.0716
2.0208
2.0441
2.0243
2.0261
1.9429
2.0069
2.0544
2.0735
2.0825
2.0726
2.0726
2.0373
2.0491
2.1171
2.1134
2.1444
2.1852
2.2703
2.2571
2.2828
2.2552
2.2470
2.2408
2.2573
2.2932
2.3109
2.3204
2.3170
2.3411
2.3706
2.3853
2.3865
2.4286
2.4582
2.4996
2.4999
2.5091
2.5290
2.5312
2.5505
2.5454
2.5590
2.5514
2.5597
2.5964
2.5565
2.5411
2.5246
2.5397
2.5473
2.5456
2.5627
2.5689
2.5576
2.5545
2.5417
2.5381
2.5538
2.5291
2.5554
2.5635
2.5300
2.4877
2.5529
2.5529
2.5879
2.5693
2.6099
2.5894
2.5940
2.5777
2.5466
2.5453
2.5555
2.5091
2.5595
2.6290
2.6085
2.5813
2.5765
2.5391
2.5364
2.5122
2.4621
2.4720
2.5022
2.4781
2.4924
2.4601
2.4667
2.4356
2.3763
2.3338
2.3585
2.3710
2.4624
2.4269
2.3842
2.3919
2.4008
2.4292
2.4549
2.4577
2.4818
2.4752
2.4601
2.3838
2.4274
2.4389
2.4505
2.4640
2.4742
2.4977
2.5368
2.5397
2.5207
2.5134
2.5671
2.5300
2.5571
2.5710
2.5358
2.4627
2.5000
2.4939
2.4225
2.3912
2.4346
2.4467
2.4939
2.5320
2.5375
2.5059
2.4819
2.5486
2.4915
2.3748
2.4268
2.3808
2.3753
2.3986
2.3293
2.2584
2.2735
2.2716
2.3444
2.2948
2.3129
2.2847
2.2141
2.2527
2.2880
2.3197
2.4259
2.4649
2.4243
2.4050
2.4136
2.4849
2.4870
2.4614
2.4701
2.4876
2.4916
2.4750
2.4513
2.4316
2.4088
2.3690
2.2516
2.2316
2.2593
2.3051
2.2579
2.2692
2.3481
2.3117
2.3554
2.4198
2.4656
2.5263
2.4718
2.5222
2.4810
2.3885
2.4140
2.4484
2.4844
2.6319
2.7367
2.6837
2.6695
2.7464
2.8176
2.8002
2.6843
2.7427
2.8578
2.7719
2.7585
2.8589
2.8787
2.7897
2.7312
2.7260
2.7715
2.8600
2.8024
2.7407
2.7838
2.7036
2.6943
2.6832
2.6668
2.7424
2.7193
2.7110
2.6560
2.7463
2.7442
2.7841
2.7387
2.6480
2.7036
2.6228
2.6179
2.6395
2.6404
2.6002
2.7807
2.7752
2.8405
2.8224
2.8595
2.8771
2.8480
2.8252
2.7651
2.6731
2.6227
2.6265
2.5681
2.5553
2.5315
2.6625
2.6281
2.5702
2.5018
2.4704
2.4384
2.3949
2.4562
2.4081
2.3097
2.4148
2.4018
2.4555
2.6148
2.7205
2.7611
2.7585
2.8003
2.7977
2.7932
2.7508
2.8302
2.8447
2.7878
2.8133
2.7663
2.7497
2.8892
2.9080
2.9900
2.9860
2.9217
2.8783
2.8522
2.9314
3.0053
3.0055
3.0099
3.0254
2.9377
2.8761
2.9980
2.9651
2.8927
2.8890
2.8900
2.9192
2.8659
2.8778
2.8675
2.8684
2.7613
2.8384
2.8339
2.7813
2.6913
2.5911
2.5774
2.5348
2.4900
2.4803
2.4662
2.5830
2.5693
2.4465
2.4970
2.4181
2.3131
2.3907
2.4189
2.4596
2.2594
2.3990
2.3738
2.1204
2.1274
2.1892
2.1061
2.2952
2.2805
2.3310
2.3686
2.5995
2.5570
2.6694
2.6339
2.5997
2.5292
2.5042
2.5320
2.5643
2.6631
2.7210
2.4314
2.8143
2.8685
2.9849
3.1568
3.2683
3.1437
3.0746
3.2546
3.3108
3.2554
3.3914
3.5949
3.6699
3.6471
3.6059
3.5484
3.5878
3.4634
3.4033
3.4982
3.4080
3.4371
3.4187
3.3708
3.3537
3.3990
3.5003
3.5135
3.4438
3.4044
3.3105
3.3850
3.3053
3.3151
3.2105
3.1572
3.1124
3.2232
3.1511
3.0571
3.2032
3.1182
3.1255
3.0475
3.0192
3.1300
3.1081
3.0708
3.0489
3.0469
3.0466
3.0637
2.9621
2.9727
2.9115
2.9238
2.8867
2.8118
2.7657
2.7389
2.7352
2.6819
2.7642
2.7834
2.7506
2.8090
2.8171
2.7883
2.7874
2.7323
2.7001
2.6697
2.7179
2.6980
2.7284
2.7442
2.7771
2.7537
2.7337
2.7154
2.6705
2.6649
2.6333
2.6404
2.6021
2.5783
2.6005
2.5881
2.5366
2.5693
2.5240
2.5743
2.5644
2.5920
2.6235
2.6219
2.6191
2.6426
2.6664
2.6153
2.5685
2.5448
2.5156
2.4833
2.4663
2.4577
2.4485
2.4389
2.4497
2.4555
2.4271
2.4579
2.4690
2.5074
2.4876
2.5169
2.4587
2.4269
2.3568
2.3892
2.4100
2.3439
2.3613
2.3977