Günlük oranları Tarihi PLN /GTQ beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Polonya zlotisi = 3.6699 Guatemala quetzalı
üzerinde asgari
1 Polonya zlotisi = 1.5722 Guatemala quetzalı
Fiyat tarihinin GTQ / PLN
Date | PLN/GTQ |
| 1.9213 |
| 1.9208 |
| 1.9809 |
| 1.9484 |
| 1.9622 |
| 1.9690 |
| 1.9940 |
| 1.9620 |
| 1.9667 |
| 1.9438 |
| 1.9502 |
| 1.9358 |
| 1.9383 |
| 1.9500 |
| 1.9560 |
| 1.9755 |
| 1.7027 |
| 1.9891 |
| 1.9752 |
| 1.9450 |
| 1.9615 |
| 1.9747 |
| 1.9712 |
| 1.8941 |
| 1.8848 |
| 1.8690 |
| 1.8750 |
| 1.8605 |
| 1.8180 |
| 1.7845 |
| 1.8068 |
| 1.8139 |
| 1.8215 |
| 1.9013 |
| 1.9036 |
| 1.9101 |
| 1.9276 |
| 1.9536 |
| 1.9621 |
| 1.9499 |
| 1.9863 |
| 1.9434 |
| 1.9283 |
| 1.9263 |
| 1.9231 |
| 1.8962 |
| 1.8703 |
| 1.8523 |
| 1.8751 |
| 1.8825 |
| 1.8826 |
| 1.8555 |
| 1.8684 |
| 1.8403 |
| 1.7899 |
| 1.7786 |
| 1.7585 |
| 1.7631 |
| 1.7574 |
| 1.7747 |
| 1.8072 |
| 1.8125 |
| 1.8116 |
| 1.7936 |
| 1.7937 |
| 1.8000 |
| 1.7820 |
| 1.7720 |
| 1.7500 |
| 1.7288 |
| 1.7010 |
| 1.7136 |
| 1.6766 |
| 1.6432 |
| 1.6107 |
| 1.6136 |
| 1.5776 |
| 1.6067 |
| 1.5843 |
| 1.6621 |
| 1.6835 |
| 1.6306 |
| 1.6377 |
| 1.6147 |
| 1.6791 |
| 1.6773 |
| 1.6840 |
| 1.6735 |
| 1.6407 |
| 1.6232 |
| 1.7154 |
| 1.7512 |
| 1.7519 |
| 1.7303 |
| 1.7936 |
| 1.8020 |
| 1.7778 |
| 1.7200 |
| 1.7273 |
| 1.7175 |
| 1.7671 |
| 1.8080 |
| 1.7790 |
| 1.6789 |
| 1.8451 |
| 1.9183 |
| 1.9096 |
| 1.9403 |
| 1.8845 |
| 1.9106 |
| 1.9429 |
| 1.9250 |
| 1.9065 |
| 1.9016 |
| 1.8834 |
| 1.8818 |
| 1.9016 |
| 1.8668 |
| 1.8476 |
| 1.8933 |
| 1.9515 |
| 1.9438 |
| 1.9472 |
| 1.9593 |
| 1.9500 |
| 1.9571 |
| 1.9679 |
| 1.9696 |
| 2.0097 |
| 2.0314 |
| 2.0019 |
| 1.9851 |
| 2.0005 |
| 1.9924 |
| 2.0187 |
| 1.9915 |
| 1.9847 |
| 2.0188 |
| 2.0424 |
| 2.0542 |
| 2.0349 |
| 2.0738 |
| 2.1079 |
| 2.1104 |
| 2.1039 |
| 2.0714 |
| 2.0546 |
| 2.0494 |
| 2.0449 |
| 2.0465 |
| 2.0285 |
| 1.9830 |
| 1.9480 |
| 2.0046 |
| 2.0073 |
| 1.9897 |
| 2.0475 |
| 2.0918 |
| 2.0971 |
| 2.0904 |
| 2.0815 |
| 2.0807 |
| 2.0751 |
| 2.0968 |
| 2.0946 |
| 2.1200 |
| 2.1222 |
| 2.1367 |
| 2.1174 |
| 2.0838 |
| 2.0643 |
| 2.0616 |
| 2.0542 |
| 1.9718 |
| 2.0065 |
| 2.0015 |
| 2.0622 |
| 2.0410 |
| 1.9798 |
| 2.0333 |
| 2.0726 |
| 2.0612 |
| 2.0939 |
| 2.0673 |
| 2.0786 |
| 2.0536 |
| 2.0534 |
| 2.0626 |
| 1.9771 |
| 1.9449 |
| 1.9510 |
| 1.9452 |
| 1.9596 |
| 1.9789 |
| 1.9623 |
| 1.9429 |
| 1.8629 |
| 1.8423 |
| 1.8280 |
| 1.8501 |
| 1.8417 |
| 1.8523 |
| 1.8399 |
| 1.8264 |
| 1.8806 |
| 1.7779 |
| 1.9192 |
| 2.0208 |
| 1.9813 |
| 1.9255 |
| 1.9435 |
| 1.9561 |
| 1.9724 |
| 1.9812 |
| 2.0115 |
| 2.0293 |
| 2.0406 |
| 2.0289 |
| 1.9994 |
| 2.0091 |
| 1.9811 |
| 1.9902 |
| 1.9717 |
| 1.9878 |
| 1.9864 |
| 2.0099 |
| 2.0118 |
| 2.0246 |
| 1.9936 |
| 1.9697 |
| 1.9314 |
| 1.9335 |
| 1.9562 |
| 1.9579 |
| 1.9311 |
| 1.9554 |
| 1.9478 |
| 1.9862 |
| 1.9977 |
| 1.9967 |
| 2.0225 |
| 2.0288 |
| 2.0287 |
| 2.0596 |
| 2.0649 |
| 2.0267 |
| 2.0455 |
| 2.0252 |
| 2.0039 |
| 1.9903 |
| 1.9980 |
| 2.0029 |
| 1.9957 |
| 2.0058 |
| 2.0193 |
| 2.0129 |
| 2.0034 |
| 2.0232 |
| 2.0319 |
| 2.0137 |
| 2.0316 |
| 2.0212 |
| 2.0263 |
| 2.0234 |
| 2.0740 |
| 2.0576 |
| 2.0500 |
| 2.0660 |
| 2.0648 |
| 2.0665 |
| 2.0578 |
| 2.0512 |
| 2.0438 |
| 2.0485 |
| 2.0348 |
| 2.0406 |
| 2.0094 |
| 2.0481 |
| 2.0369 |
| 2.0719 |
| 2.0906 |
| 2.0516 |
| 2.0783 |
| 2.1105 |
| 2.0787 |
| 2.0578 |
| 2.0535 |
| 2.0592 |
| 1.9982 |
| 1.9857 |
| 2.0362 |
| 2.0551 |
| 2.0238 |
| 2.0380 |
| 2.0432 |
| 1.9845 |
| 2.0154 |
| 2.0243 |
| 2.0659 |
| 2.0565 |
| 2.0219 |
| 2.0446 |
| 2.0737 |
| 2.0789 |
| 2.1159 |
| 2.1506 |
| 2.2105 |
| 2.1703 |
| 2.1671 |
| 2.1854 |
| 2.1602 |
| 2.1747 |
| 2.1733 |
| 2.1762 |
| 2.2059 |
| 2.1737 |
| 2.1885 |
| 2.1951 |
| 2.1627 |
| 2.1596 |
| 2.1120 |
| 2.1085 |
| 2.0779 |
| 2.0607 |
| 2.0640 |
| 2.0714 |
| 2.0844 |
| 2.0448 |
| 2.0184 |
| 2.0106 |
| 2.0131 |
| 2.0433 |
| 2.0461 |
| 2.0051 |
| 2.0022 |
| 2.0312 |
| 2.0320 |
| 2.0640 |
| 2.0483 |
| 2.0403 |
| 2.0072 |
| 2.0016 |
| 2.0188 |
| 2.0080 |
| 1.9929 |
| 1.9867 |
| 1.9696 |
| 1.9633 |
| 1.9518 |
| 1.9394 |
| 1.9651 |
| 1.9762 |
| 1.9615 |
| 1.9625 |
| 1.9185 |
| 1.8932 |
| 1.8928 |
| 1.8759 |
| 1.8351 |
| 1.8350 |
| 1.8459 |
| 1.8747 |
| 1.8466 |
| 1.8101 |
| 1.8085 |
| 1.8031 |
| 1.8127 |
| 1.8233 |
| 1.8611 |
| 1.8429 |
| 1.8499 |
| 1.8271 |
| 1.8193 |
| 1.7852 |
| 1.7873 |
| 1.7715 |
| 1.7994 |
| 1.7994 |
| 1.8020 |
| 1.7996 |
| 1.8192 |
| 1.9152 |
| 1.9131 |
| 1.8847 |
| 1.9017 |
| 1.9519 |
| 1.9604 |
| 1.9676 |
| 1.9524 |
| 1.9413 |
| 1.9392 |
| 1.9444 |
| 1.9759 |
| 1.9644 |
| 1.9544 |
| 1.9344 |
| 1.9124 |
| 1.9217 |
| 1.9056 |
| 1.9238 |
| 1.8867 |
| 1.9673 |
| 1.9853 |
| 1.9557 |
| 1.9371 |
| 1.9396 |
| 1.9704 |
| 1.9920 |
| 2.0076 |
| 2.0082 |
| 2.0319 |
| 2.0454 |
| 2.0686 |
| 2.0255 |
| 2.0464 |
| 1.9885 |
| 1.9437 |
| 1.9350 |
| 1.9454 |
| 1.9562 |
| 1.9374 |
| 1.8851 |
| 1.8534 |
| 1.8851 |
| 1.9144 |
| 1.9507 |
| 1.9671 |
| 1.9284 |
| 1.9166 |
| 1.9177 |
| 1.8944 |
| 1.9243 |
| 1.9433 |
| 1.9367 |
| 1.9834 |
| 1.9900 |
| 2.0456 |
| 2.0661 |
| 2.0340 |
| 2.0353 |
| 2.0478 |
| 2.0717 |
| 2.0402 |
| 2.0363 |
| 2.0788 |
| 2.0357 |
| 2.0037 |
| 2.0232 |
| 2.0573 |
| 2.0098 |
| 2.0359 |
| 2.0076 |
| 2.0396 |
| 2.0750 |
| 2.0787 |
| 2.0728 |
| 2.0383 |
| 2.0530 |
| 2.1289 |
| 2.1122 |
| 2.1420 |
| 2.1082 |
| 2.0716 |
| 2.0208 |
| 2.0441 |
| 2.0243 |
| 2.0261 |
| 1.9429 |
| 2.0069 |
| 2.0544 |
| 2.0735 |
| 2.0825 |
| 2.0726 |
| 2.0726 |
| 2.0373 |
| 2.0491 |
| 2.1171 |
| 2.1134 |
| 2.1444 |
| 2.1852 |
| 2.2703 |
| 2.2571 |
| 2.2828 |
| 2.2552 |
| 2.2470 |
| 2.2408 |
| 2.2573 |
| 2.2932 |
| 2.3109 |
| 2.3204 |
| 2.3170 |
| 2.3411 |
| 2.3706 |
| 2.3853 |
| 2.3865 |
| 2.4286 |
| 2.4582 |
| 2.4996 |
| 2.4999 |
| 2.5091 |
| 2.5290 |
| 2.5312 |
| 2.5505 |
| 2.5454 |
| 2.5590 |
| 2.5514 |
| 2.5597 |
| 2.5964 |
| 2.5565 |
| 2.5411 |
| 2.5246 |
| 2.5397 |
| 2.5473 |
| 2.5456 |
| 2.5627 |
| 2.5689 |
| 2.5576 |
| 2.5545 |
| 2.5417 |
| 2.5381 |
| 2.5538 |
| 2.5291 |
| 2.5554 |
| 2.5635 |
| 2.5300 |
| 2.4877 |
| 2.5529 |
| 2.5529 |
| 2.5879 |
| 2.5693 |
| 2.6099 |
| 2.5894 |
| 2.5940 |
| 2.5777 |
| 2.5466 |
| 2.5453 |
| 2.5555 |
| 2.5091 |
| 2.5595 |
| 2.6290 |
| 2.6085 |
| 2.5813 |
| 2.5765 |
| 2.5391 |
| 2.5364 |
| 2.5122 |
| 2.4621 |
| 2.4720 |
| 2.5022 |
| 2.4781 |
| 2.4924 |
| 2.4601 |
| 2.4667 |
| 2.4356 |
| 2.3763 |
| 2.3338 |
| 2.3585 |
| 2.3710 |
| 2.4624 |
| 2.4269 |
| 2.3842 |
| 2.3919 |
| 2.4008 |
| 2.4292 |
| 2.4549 |
| 2.4577 |
| 2.4818 |
| 2.4752 |
| 2.4601 |
| 2.3838 |
| 2.4274 |
| 2.4389 |
| 2.4505 |
| 2.4640 |
| 2.4742 |
| 2.4977 |
| 2.5368 |
| 2.5397 |
| 2.5207 |
| 2.5134 |
| 2.5671 |
| 2.5300 |
| 2.5571 |
| 2.5710 |
| 2.5358 |
| 2.4627 |
| 2.5000 |
| 2.4939 |
| 2.4225 |
| 2.3912 |
| 2.4346 |
| 2.4467 |
| 2.4939 |
| 2.5320 |
| 2.5375 |
| 2.5059 |
| 2.4819 |
| 2.5486 |
| 2.4915 |
| 2.3748 |
| 2.4268 |
| 2.3808 |
| 2.3753 |
| 2.3986 |
| 2.3293 |
| 2.2584 |
| 2.2735 |
| 2.2716 |
| 2.3444 |
| 2.2948 |
| 2.3129 |
| 2.2847 |
| 2.2141 |
| 2.2527 |
| 2.2880 |
| 2.3197 |
| 2.4259 |
| 2.4649 |
| 2.4243 |
| 2.4050 |
| 2.4136 |
| 2.4849 |
| 2.4870 |
| 2.4614 |
| 2.4701 |
| 2.4876 |
| 2.4916 |
| 2.4750 |
| 2.4513 |
| 2.4316 |
| 2.4088 |
| 2.3690 |
| 2.2516 |
| 2.2316 |
| 2.2593 |
| 2.3051 |
| 2.2579 |
| 2.2692 |
| 2.3481 |
| 2.3117 |
| 2.3554 |
| 2.4198 |
| 2.4656 |
| 2.5263 |
| 2.4718 |
| 2.5222 |
| 2.4810 |
| 2.3885 |
| 2.4140 |
| 2.4484 |
| 2.4844 |
| 2.6319 |
| 2.7367 |
| 2.6837 |
| 2.6695 |
| 2.7464 |
| 2.8176 |
| 2.8002 |
| 2.6843 |
| 2.7427 |
| 2.8578 |
| 2.7719 |
| 2.7585 |
| 2.8589 |
| 2.8787 |
| 2.7897 |
| 2.7312 |
| 2.7260 |
| 2.7715 |
| 2.8600 |
| 2.8024 |
| 2.7407 |
| 2.7838 |
| 2.7036 |
| 2.6943 |
| 2.6832 |
| 2.6668 |
| 2.7424 |
| 2.7193 |
| 2.7110 |
| 2.6560 |
| 2.7463 |
| 2.7442 |
| 2.7841 |
| 2.7387 |
| 2.6480 |
| 2.7036 |
| 2.6228 |
| 2.6179 |
| 2.6395 |
| 2.6404 |
| 2.6002 |
| 2.7807 |
| 2.7752 |
| 2.8405 |
| 2.8224 |
| 2.8595 |
| 2.8771 |
| 2.8480 |
| 2.8252 |
| 2.7651 |
| 2.6731 |
| 2.6227 |
| 2.6265 |
| 2.5681 |
| 2.5553 |
| 2.5315 |
| 2.6625 |
| 2.6281 |
| 2.5702 |
| 2.5018 |
| 2.4704 |
| 2.4384 |
| 2.3949 |
| 2.4562 |
| 2.4081 |
| 2.3097 |
| 2.4148 |
| 2.4018 |
| 2.4555 |
| 2.6148 |
| 2.7205 |
| 2.7611 |
| 2.7585 |
| 2.8003 |
| 2.7977 |
| 2.7932 |
| 2.7508 |
| 2.8302 |
| 2.8447 |
| 2.7878 |
| 2.8133 |
| 2.7663 |
| 2.7497 |
| 2.8892 |
| 2.9080 |
| 2.9900 |
| 2.9860 |
| 2.9217 |
| 2.8783 |
| 2.8522 |
| 2.9314 |
| 3.0053 |
| 3.0055 |
| 3.0099 |
| 3.0254 |
| 2.9377 |
| 2.8761 |
| 2.9980 |
| 2.9651 |
| 2.8927 |
| 2.8890 |
| 2.8900 |
| 2.9192 |
| 2.8659 |
| 2.8778 |
| 2.8675 |
| 2.8684 |
| 2.7613 |
| 2.8384 |
| 2.8339 |
| 2.7813 |
| 2.6913 |
| 2.5911 |
| 2.5774 |
| 2.5348 |
| 2.4900 |
| 2.4803 |
| 2.4662 |
| 2.5830 |
| 2.5693 |
| 2.4465 |
| 2.4970 |
| 2.4181 |
| 2.3131 |
| 2.3907 |
| 2.4189 |
| 2.4596 |
| 2.2594 |
| 2.3990 |
| 2.3738 |
| 2.1204 |
| 2.1274 |
| 2.1892 |
| 2.1061 |
| 2.2952 |
| 2.2805 |
| 2.3310 |
| 2.3686 |
| 2.5995 |
| 2.5570 |
| 2.6694 |
| 2.6339 |
| 2.5997 |
| 2.5292 |
| 2.5042 |
| 2.5320 |
| 2.5643 |
| 2.6631 |
| 2.7210 |
| 2.4314 |
| 2.8143 |
| 2.8685 |
| 2.9849 |
| 3.1568 |
| 3.2683 |
| 3.1437 |
| 3.0746 |
| 3.2546 |
| 3.3108 |
| 3.2554 |
| 3.3914 |
| 3.5949 |
| 3.6699 |
| 3.6471 |
| 3.6059 |
| 3.5484 |
| 3.5878 |
| 3.4634 |
| 3.4033 |
| 3.4982 |
| 3.4080 |
| 3.4371 |
| 3.4187 |
| 3.3708 |
| 3.3537 |
| 3.3990 |
| 3.5003 |
| 3.5135 |
| 3.4438 |
| 3.4044 |
| 3.3105 |
| 3.3850 |
| 3.3053 |
| 3.3151 |
| 3.2105 |
| 3.1572 |
| 3.1124 |
| 3.2232 |
| 3.1511 |
| 3.0571 |
| 3.2032 |
| 3.1182 |
| 3.1255 |
| 3.0475 |
| 3.0192 |
| 3.1300 |
| 3.1081 |
| 3.0708 |
| 3.0489 |
| 3.0469 |
| 3.0466 |
| 3.0637 |
| 2.9621 |
| 2.9727 |
| 2.9115 |
| 2.9238 |
| 2.8867 |
| 2.8118 |
| 2.7657 |
| 2.7389 |
| 2.7352 |
| 2.6819 |
| 2.7642 |
| 2.7834 |
| 2.7506 |
| 2.8090 |
| 2.8171 |
| 2.7883 |
| 2.7874 |
| 2.7323 |
| 2.7001 |
| 2.6697 |
| 2.7179 |
| 2.6980 |
| 2.7284 |
| 2.7442 |
| 2.7771 |
| 2.7537 |
| 2.7337 |
| 2.7154 |
| 2.6705 |
| 2.6649 |
| 2.6333 |
| 2.6404 |
| 2.6021 |
| 2.5783 |
| 2.6005 |
| 2.5881 |
| 2.5366 |
| 2.5693 |
| 2.5240 |
| 2.5743 |
| 2.5644 |
| 2.5920 |
| 2.6235 |
| 2.6219 |
| 2.6191 |
| 2.6426 |
| 2.6664 |
| 2.6153 |
| 2.5685 |
| 2.5448 |
| 2.5156 |
| 2.4833 |
| 2.4663 |
| 2.4577 |
| 2.4485 |
| 2.4389 |
| 2.4497 |
| 2.4555 |
| 2.4271 |
| 2.4579 |
| 2.4690 |
| 2.5074 |
| 2.4876 |
| 2.5169 |
| 2.4587 |
| 2.4269 |
| 2.3568 |
| 2.3892 |
| 2.4100 |
| 2.3439 |
| 2.3613 |
| 2.3977 |
| 2.4935 |
| 2.4694 |
| 2.4397 |
| 2.4696 |
| 2.5237 |
| 2.4525 |
| 2.4308 |
| 2.3259 |
| 2.3140 |
| 2.3425 |
| 2.3465 |
| 2.3880 |
| 2.3172 |
| 2.4027 |
| 2.3950 |
| 2.4133 |
| 2.3870 |
| 2.3906 |
| 2.4123 |
| 2.4416 |
| 2.4277 |
| 2.4419 |
| 2.4316 |
| 2.3460 |
| 2.3670 |
| 2.3734 |
| 2.3273 |
| 2.3017 |
| 2.2615 |
| 2.2288 |
| 2.2323 |
| 2.3033 |
| 2.3202 |
| 2.3854 |
| 2.4215 |
| 2.3528 |
| 2.3551 |
| 2.3828 |
| 2.3786 |
| 2.4204 |
| 2.3026 |
| 2.3116 |
| 2.3168 |
| 2.3158 |
| 2.2847 |
| 2.2334 |
| 2.2221 |
| 2.2308 |
| 2.2541 |
| 2.2894 |
| 2.2848 |
| 2.2777 |
| 2.2826 |
| 2.2910 |
| 2.2798 |
| 2.2679 |
| 2.3628 |
| 2.2869 |
| 2.3501 |
| 2.3665 |
| 2.4075 |
| 2.3769 |
| 2.3956 |
| 2.4316 |
| 2.5401 |
| 2.6064 |
| 2.6057 |
| 2.5272 |
| 2.4960 |
| 2.5077 |
| 2.4732 |
| 2.4853 |
| 2.4962 |
| 2.5029 |
| 2.5655 |
| 2.5908 |
| 2.5267 |
| 2.4671 |
| 2.5057 |
| 2.4373 |
| 2.3944 |
| 2.3635 |
| 2.3553 |
| 2.2987 |
| 2.3042 |
| 2.2727 |
| 2.2610 |
| 2.2401 |
| 2.2187 |
| 2.2192 |
| 2.1977 |
| 2.1627 |
| 2.1343 |
| 2.1760 |
| 2.2023 |
| 2.2092 |
| 2.1913 |
| 2.1447 |
| 2.1797 |
| 2.1452 |
| 2.1402 |
| 2.1260 |
| 2.1025 |
| 2.0940 |
| 2.1002 |
| 2.1002 |
| 2.0535 |
| 2.0057 |
| 1.9863 |
| 1.9966 |
| 1.9991 |
| 2.0758 |
| 2.0889 |
| 2.1057 |
| 2.1356 |
| 2.1320 |
| 2.1325 |