Историјски пољски злот / литвански литас

Историја дневних износа PLN /LTL пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 1.0772 литвански литас

минималац на

1 пољски злот = 0.6535 литвански литас

Историја Цена LTL / PLN

Date PLN/LTL
0.8088
0.8090
0.8177
0.8177
0.8227
0.8327
0.8324
0.8372
0.8363
0.8378
0.8412
0.8355
0.8408
0.8440
0.8378
0.8288
0.8223
0.8335
0.8263
0.8331
0.8400
0.8474
0.8515
0.8555
0.8461
0.8493
0.8408
0.8471
0.8447
0.8472
0.8496
0.8491
0.8412
0.8431
0.8382
0.8395
0.8384
0.8321
0.8402
0.8400
0.8323
0.8382
0.8360
0.8405
0.8413
0.8393
0.8335
0.8359
0.8372
0.8332
0.8279
0.8316
0.8354
0.8366
0.8391
0.8380
0.8235
0.8263
0.8184
0.8222
0.8175
0.8166
0.8136
0.8172
0.8194
0.8191
0.8183
0.7983
0.8108
0.8131
0.8147
0.8093
0.7998
0.8020
0.8016
0.7890
0.7800
0.7946
0.7782
0.7706
0.7778
0.7770
0.7791
0.7845
0.7859
0.7776
0.7738
0.7769
0.7711
0.7818
0.7802
0.7860
0.7941
0.7908
0.8037
0.8037
0.8029
0.8009
0.8040
0.8053
0.8047
0.7930
0.7942
0.7955
0.7983
0.8026
0.8002
0.7912
0.7958
0.7858
0.7896
0.7995
0.8018
0.8035
0.7953
0.7888
0.7861
0.7811
0.7841
0.7993
0.7932
0.7914
0.7890
0.7967
0.7877
0.7903
0.7833
0.7864
0.7793
0.7792
0.7818
0.7814
0.7885
0.6736
0.7892
0.7878
0.7793
0.7854
0.7874
0.7871
0.7638
0.7602
0.7578
0.7550
0.7533
0.7356
0.7254
0.7314
0.7265
0.7290
0.7601
0.7606
0.7633
0.7680
0.7733
0.7771
0.7731
0.7789
0.7689
0.7682
0.7687
0.7664
0.7573
0.7498
0.7450
0.7499
0.7495
0.7464
0.7382
0.7388
0.7327
0.7140
0.7114
0.7038
0.7020
0.6961
0.7060
0.7139
0.7126
0.7126
0.7097
0.7147
0.7168
0.7093
0.7069
0.7044
0.7070
0.6970
0.6978
0.6928
0.6831
0.6719
0.6632
0.6558
0.6586
0.6649
0.6841
0.6914
0.6777
0.6755
0.6706
0.6873
0.6859
0.6828
0.6846
0.6713
0.6667
0.6934
0.7035
0.7043
0.7035
0.7226
0.7227
0.7141
0.7001
0.7015
0.6968
0.7131
0.7094
0.7004
0.6609
0.7130
0.7423
0.7404
0.7489
0.7296
0.7370
0.7492
0.7424
0.7385
0.7322
0.7275
0.7258
0.7329
0.7183
0.7147
0.7307
0.7454
0.7411
0.7414
0.7478
0.7456
0.7473
0.7481
0.7474
0.7590
0.7653
0.7586
0.7518
0.7565
0.7559
0.7614
0.7526
0.7514
0.7619
0.7732
0.7722
0.7675
0.7763
0.7873
0.7861
0.7868
0.7760
0.7713
0.7713
0.7692
0.7688
0.7683
0.7531
0.7415
0.7573
0.7549
0.7718
0.7800
0.7813
0.7800
0.7767
0.7741
0.7739
0.7782
0.7766
0.7836
0.7859
0.7945
0.7879
0.7799
0.7776
0.7761
0.7755
0.7487
0.7596
0.7595
0.7801
0.7733
0.7540
0.7739
0.7876
0.7857
0.7981
0.7959
0.7962
0.7925
0.7884
0.7948
0.7706
0.7592
0.7633
0.7655
0.7647
0.7703
0.7712
0.7677
0.7418
0.7289
0.7280
0.7345
0.7315
0.7633
0.7295
0.7264
0.7391
0.7248
0.7598
0.7883
0.7790
0.7682
0.7761
0.7810
0.7796
0.7809
0.7903
0.7942
0.7965
0.7931
0.7849
0.7898
0.7814
0.7812
0.7777
0.7811
0.7842
0.7900
0.7865
0.7899
0.7822
0.7745
0.7620
0.7630
0.7748
0.7754
0.7711
0.7747
0.7724
0.7837
0.7851
0.7860
0.7970
0.7963
0.7955
0.8040
0.8032
0.7961
0.7985
0.7892
0.7882
0.7862
0.7863
0.7868
0.7836
0.7890
0.7937
0.7883
0.7856
0.7900
0.7910
0.7859
0.7900
0.7828
0.7823
0.7855
0.7979
0.7946
0.7966
0.7976
0.7976
0.7988
0.8001
0.7986
0.8008
0.7992
0.7966
0.7935
0.7911
0.7948
0.7913
0.8025
0.8053
0.7988
0.8090
0.8134
0.8084
0.8011
0.8075
0.8123
0.7995
0.8039
0.8109
0.8101
0.7994
0.8048
0.8016
0.7825
0.7977
0.7983
0.8092
0.8120
0.8045
0.8055
0.8094
0.8076
0.8119
0.8199
0.8329
0.8234
0.8208
0.8223
0.8144
0.8224
0.8282
0.8385
0.8239
0.8330
0.8301
0.8303
0.8230
0.8253
0.8275
0.8227
0.8248
0.8222
0.8220
0.8235
0.8131
0.8143
0.8473
0.8496
0.8324
0.8305
0.8452
0.8487
0.8587
0.8554
0.8590
0.8420
0.8379
0.8458
0.8492
0.8327
0.8331
0.8202
0.8158
0.8111
0.8061
0.8148
0.8200
0.8131
0.8166
0.7982
0.7878
0.7875
0.7811
0.7642
0.7639
0.7684
0.7800
0.7677
0.7501
0.7490
0.7488
0.7499
0.7498
0.7632
0.7537
0.7512
0.7395
0.7370
0.7232
0.7238
0.7179
0.7291
0.7295
0.7323
0.7321
0.7412
0.7784
0.7774
0.7675
0.7765
0.7968
0.7961
0.7992
0.7938
0.7879
0.7833
0.7858
0.8013
0.7994
0.7917
0.7813
0.7693
0.7791
0.7755
0.7769
0.7741
0.7851
0.7935
0.7821
0.7870
0.7780
0.7848
0.7804
0.7849
0.7960
0.8032
0.8027
0.8143
0.8094
0.8080
0.7991
0.7963
0.7879
0.7839
0.7821
0.7823
0.7796
0.7700
0.7821
0.7911
0.8057
0.8108
0.8051
0.7897
0.8000
0.8020
0.8127
0.8077
0.7903
0.8000
0.7988
0.8075
0.8128
0.8012
0.8048
0.8119
0.8137
0.8029
0.8055
0.8191
0.8193
0.8117
0.8191
0.8288
0.8194
0.8205
0.8114
0.8216
0.8221
0.8240
0.8283
0.7798
0.7850
0.8288
0.8206
0.8108
0.7979
0.7896
0.7739
0.7879
0.7771
0.7798
0.7492
0.7724
0.8059
0.8083
0.8084
0.8075
0.8065
0.7967
0.7933
0.8077
0.8044
0.8002
0.8098
0.8258
0.8298
0.8266
0.8230
0.8173
0.8174
0.8173
0.8180
0.8175
0.8237
0.8272
0.8264
0.8255
0.8227
0.8260
0.8211
0.8247
0.8242
0.8230
0.8270
0.8331
0.8327
0.8343
0.8330
0.8305
0.8295
0.8344
0.8414
0.8335
0.8298
0.8240
0.8257
0.8213
0.8203
0.8258
0.8262
0.8281
0.8287
0.8220
0.8162
0.8202
0.8201
0.8299
0.8330
0.8262
0.8128
0.8208
0.8309
0.8315
0.8272
0.8327
0.8302
0.8268
0.8249
0.8215
0.8228
0.8268
0.8207
0.8252
0.8253
0.8269
0.8246
0.8219
0.8175
0.8172
0.8211
0.8084
0.8106
0.8158
0.8129
0.8231
0.8183
0.8191
0.8173
0.8045
0.8007
0.7972
0.7971
0.8154
0.8100
0.8105
0.8223
0.8262
0.8301
0.8313
0.8332
0.8410
0.8402
0.8354
0.8263
0.8271
0.8316
0.8338
0.8351
0.8281
0.8251
0.8313
0.8268
0.8240
0.8290
0.8402
0.8401
0.8469
0.8458
0.8446
0.8383
0.8385
0.8412
0.8334
0.8285
0.8384
0.8326
0.8409
0.8442
0.8471
0.8410
0.8318
0.8415
0.8393
0.8237
0.8460
0.8485
0.8456
0.8552
0.8382
0.8222
0.8246
0.8155
0.8183
0.8111
0.8068
0.8013
0.7854
0.7954
0.7977
0.8014
0.8237
0.8277
0.8200
0.8234
0.8277
0.8327
0.8333
0.8377
0.8401
0.8363
0.8285
0.8282
0.8240
0.8269
0.8116
0.8062
0.7857
0.7700
0.7721
0.7791
0.7692
0.7600
0.7727
0.7643
0.7757
0.7855
0.7913
0.7947
0.7894
0.8043
0.7995
0.7880
0.7867
0.7911
0.7987
0.8210
0.8308
0.8254
0.8303
0.8522
0.8669
0.8635
0.8538
0.8673
0.8758
0.8627
0.8654
0.8779
0.8717
0.8686
0.8745
0.8785
0.8767
0.8786
0.8743
0.8701
0.8681
0.8562
0.8630
0.8523
0.8565
0.8690
0.8731
0.8791
0.8755
0.8913
0.8772
0.8906
0.8915
0.8843
0.8724
0.8683
0.8639
0.8598
0.8591
0.8530
0.8777
0.8786
0.8810
0.8697
0.8782
0.8802
0.8718
0.8745
0.8742
0.8745
0.8767
0.8778
0.8674
0.8653
0.8647
0.8672
0.8656
0.8556
0.8362
0.8469
0.8367
0.8356
0.8551
0.8469
0.8319
0.8465
0.8391
0.8590
0.8572
0.8817
0.8902
0.8846
0.8930
0.8978
0.8872
0.8797
0.8865
0.8926
0.8763
0.8715
0.8596
0.8413
0.8622
0.8489
0.8583
0.8508
0.8415
0.8298
0.8247
0.8323
0.8463
0.8332
0.8379
0.8430
0.8186
0.8112
0.8271
0.8235
0.8117
0.8206
0.8202
0.8302
0.8213
0.8401
0.8413
0.8396
0.8225
0.8390
0.8403
0.8268
0.8034
0.7844
0.7871
0.7680
0.7634
0.7629
0.7578
0.7738
0.7822
0.7728
0.7880
0.7835
0.7528
0.7891
0.7797
0.7781
0.7306
0.7555
0.7789
0.7275
0.7269
0.7436
0.7213
0.7701
0.7773
0.7950
0.7949
0.8540
0.8348
0.8340
0.8434
0.8643
0.8882
0.8981
0.8953
0.9151
0.9473
0.9701
0.8994
0.9654
0.9705
1.0024
1.0203
1.0454
1.0310
0.9945
1.0338
1.0449
1.0330
1.0572
1.0746
1.0772
1.0719
1.0613
1.0428
1.0303
1.0266
1.0187
1.0201
1.0213
1.0161
1.0200
1.0177
1.0031
1.0058
1.0100
1.0118
0.9988
0.9804
0.9763
0.9735
0.9689
0.9790
0.9723
0.9651
0.9554
0.9665
0.9539
0.9470
0.9639
0.9578
0.9608
0.9577
0.9544
0.9658
0.9544
0.9393
0.9407
0.9476
0.9474
0.9526
0.9360
0.9317
0.9216
0.9159
0.9182
0.9127
0.9059
0.9039
0.9023
0.8997
0.9145
0.9114
0.9063
0.9168
0.9209
0.9202
0.9190
0.9114
0.9084
0.9008
0.9097
0.9058
0.9160
0.9171
0.9229
0.9132
0.9135
0.9043
0.8995
0.8958
0.8922
0.8925
0.8899
0.8831
0.8869
0.8861
0.8809
0.8902
0.8788
0.8976
0.8924
0.8931
0.9013
0.9036
0.9094
0.9057
0.9048
0.9030
0.9064
0.9015
0.9024
0.8874
0.8914
0.8896
0.8806
0.8717
0.8696
0.8790
0.8673
0.8693
0.8775
0.8847
0.8905
0.8918
0.8771
0.8756
0.8546
0.8520
0.8545
0.8447
0.8496
0.8658