ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /LTL ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.0772 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.6535 ลีตัสลิทัวเนีย
Date | PLN/LTL |
---|---|
0.7888 | |
0.7861 | |
0.7811 | |
0.7841 | |
0.7993 | |
0.7932 | |
0.7914 | |
0.7890 | |
0.7967 | |
0.7877 | |
0.7903 | |
0.7833 | |
0.7864 | |
0.7793 | |
0.7792 | |
0.7818 | |
0.7814 | |
0.7885 | |
0.6736 | |
0.7892 | |
0.7878 | |
0.7793 | |
0.7854 | |
0.7874 | |
0.7871 | |
0.7638 | |
0.7602 | |
0.7578 | |
0.7550 | |
0.7533 | |
0.7356 | |
0.7254 | |
0.7314 | |
0.7265 | |
0.7290 | |
0.7601 | |
0.7606 | |
0.7633 | |
0.7680 | |
0.7733 | |
0.7771 | |
0.7731 | |
0.7789 | |
0.7689 | |
0.7682 | |
0.7687 | |
0.7664 | |
0.7573 | |
0.7498 | |
0.7450 | |
0.7499 | |
0.7495 | |
0.7464 | |
0.7382 | |
0.7388 | |
0.7327 | |
0.7140 | |
0.7114 | |
0.7038 | |
0.7020 | |
0.6961 | |
0.7060 | |
0.7139 | |
0.7126 | |
0.7126 | |
0.7097 | |
0.7147 | |
0.7168 | |
0.7093 | |
0.7069 | |
0.7044 | |
0.7070 | |
0.6970 | |
0.6978 | |
0.6928 | |
0.6831 | |
0.6719 | |
0.6632 | |
0.6558 | |
0.6586 | |
0.6649 | |
0.6841 | |
0.6914 | |
0.6777 | |
0.6755 | |
0.6706 | |
0.6873 | |
0.6859 | |
0.6828 | |
0.6846 | |
0.6713 | |
0.6667 | |
0.6934 | |
0.7035 | |
0.7043 | |
0.7035 | |
0.7226 | |
0.7227 | |
0.7141 | |
0.7001 | |
0.7015 | |
0.6968 | |
0.7131 | |
0.7094 | |
0.7004 | |
0.6609 | |
0.7130 | |
0.7423 | |
0.7404 | |
0.7489 | |
0.7296 | |
0.7370 | |
0.7492 | |
0.7424 | |
0.7385 | |
0.7322 | |
0.7275 | |
0.7258 | |
0.7329 | |
0.7183 | |
0.7147 | |
0.7307 | |
0.7454 | |
0.7411 | |
0.7414 | |
0.7478 | |
0.7456 | |
0.7473 | |
0.7481 | |
0.7474 | |
0.7590 | |
0.7653 | |
0.7586 | |
0.7518 | |
0.7565 | |
0.7559 | |
0.7614 | |
0.7526 | |
0.7514 | |
0.7619 | |
0.7732 | |
0.7722 | |
0.7675 | |
0.7763 | |
0.7873 | |
0.7861 | |
0.7868 | |
0.7760 | |
0.7713 | |
0.7713 | |
0.7692 | |
0.7688 | |
0.7683 | |
0.7531 | |
0.7415 | |
0.7573 | |
0.7549 | |
0.7718 | |
0.7800 | |
0.7813 | |
0.7800 | |
0.7767 | |
0.7741 | |
0.7739 | |
0.7782 | |
0.7766 | |
0.7836 | |
0.7859 | |
0.7945 | |
0.7879 | |
0.7799 | |
0.7776 | |
0.7761 | |
0.7755 | |
0.7487 | |
0.7596 | |
0.7595 | |
0.7801 | |
0.7733 | |
0.7540 | |
0.7739 | |
0.7876 | |
0.7857 | |
0.7981 | |
0.7959 | |
0.7962 | |
0.7925 | |
0.7884 | |
0.7948 | |
0.7706 | |
0.7592 | |
0.7633 | |
0.7655 | |
0.7647 | |
0.7703 | |
0.7712 | |
0.7677 | |
0.7418 | |
0.7289 | |
0.7280 | |
0.7345 | |
0.7315 | |
0.7633 | |
0.7295 | |
0.7264 | |
0.7391 | |
0.7248 | |
0.7598 | |
0.7883 | |
0.7790 | |
0.7682 | |
0.7761 | |
0.7810 | |
0.7796 | |
0.7809 | |
0.7903 | |
0.7942 | |
0.7965 | |
0.7931 | |
0.7849 | |
0.7898 | |
0.7814 | |
0.7812 | |
0.7777 | |
0.7811 | |
0.7842 | |
0.7900 | |
0.7865 | |
0.7899 | |
0.7822 | |
0.7745 | |
0.7620 | |
0.7630 | |
0.7748 | |
0.7754 | |
0.7711 | |
0.7747 | |
0.7724 | |
0.7837 | |
0.7851 | |
0.7860 | |
0.7970 | |
0.7963 | |
0.7955 | |
0.8040 | |
0.8032 | |
0.7961 | |
0.7985 | |
0.7892 | |
0.7882 | |
0.7862 | |
0.7863 | |
0.7868 | |
0.7836 | |
0.7890 | |
0.7937 | |
0.7883 | |
0.7856 | |
0.7900 | |
0.7910 | |
0.7859 | |
0.7900 | |
0.7828 | |
0.7823 | |
0.7855 | |
0.7979 | |
0.7946 | |
0.7966 | |
0.7976 | |
0.7976 | |
0.7988 | |
0.8001 | |
0.7986 | |
0.8008 | |
0.7992 | |
0.7966 | |
0.7935 | |
0.7911 | |
0.7948 | |
0.7913 | |
0.8025 | |
0.8053 | |
0.7988 | |
0.8090 | |
0.8134 | |
0.8084 | |
0.8011 | |
0.8075 | |
0.8123 | |
0.7995 | |
0.8039 | |
0.8109 | |
0.8101 | |
0.7994 | |
0.8048 | |
0.8016 | |
0.7825 | |
0.7977 | |
0.7983 | |
0.8092 | |
0.8120 | |
0.8045 | |
0.8055 | |
0.8094 | |
0.8076 | |
0.8119 | |
0.8199 | |
0.8329 | |
0.8234 | |
0.8208 | |
0.8223 | |
0.8144 | |
0.8224 | |
0.8282 | |
0.8385 | |
0.8239 | |
0.8330 | |
0.8301 | |
0.8303 | |
0.8230 | |
0.8253 | |
0.8275 | |
0.8227 | |
0.8248 | |
0.8222 | |
0.8220 | |
0.8235 | |
0.8131 | |
0.8143 | |
0.8473 | |
0.8496 | |
0.8324 | |
0.8305 | |
0.8452 | |
0.8487 | |
0.8587 | |
0.8554 | |
0.8590 | |
0.8420 | |
0.8379 | |
0.8458 | |
0.8492 | |
0.8327 | |
0.8331 | |
0.8202 | |
0.8158 | |
0.8111 | |
0.8061 | |
0.8148 | |
0.8200 | |
0.8131 | |
0.8166 | |
0.7982 | |
0.7878 | |
0.7875 | |
0.7811 | |
0.7642 | |
0.7639 | |
0.7684 | |
0.7800 | |
0.7677 | |
0.7501 | |
0.7490 | |
0.7488 | |
0.7499 | |
0.7498 | |
0.7632 | |
0.7537 | |
0.7512 | |
0.7395 | |
0.7370 | |
0.7232 | |
0.7238 | |
0.7179 | |
0.7291 | |
0.7295 | |
0.7323 | |
0.7321 | |
0.7412 | |
0.7784 | |
0.7774 | |
0.7675 | |
0.7765 | |
0.7968 | |
0.7961 | |
0.7992 | |
0.7938 | |
0.7879 | |
0.7833 | |
0.7858 | |
0.8013 | |
0.7994 | |
0.7917 | |
0.7813 | |
0.7693 | |
0.7791 | |
0.7755 | |
0.7769 | |
0.7741 | |
0.7851 | |
0.7935 | |
0.7821 | |
0.7870 | |
0.7780 | |
0.7848 | |
0.7804 | |
0.7849 | |
0.7960 | |
0.8032 | |
0.8027 | |
0.8143 | |
0.8094 | |
0.8080 | |
0.7991 | |
0.7963 | |
0.7879 | |
0.7839 | |
0.7821 | |
0.7823 | |
0.7796 | |
0.7700 | |
0.7821 | |
0.7911 | |
0.8057 | |
0.8108 | |
0.8051 | |
0.7897 | |
0.8000 | |
0.8020 | |
0.8127 | |
0.8077 | |
0.7903 | |
0.8000 | |
0.7988 | |
0.8075 | |
0.8128 | |
0.8012 | |
0.8048 | |
0.8119 | |
0.8137 | |
0.8029 | |
0.8055 | |
0.8191 | |
0.8193 | |
0.8117 | |
0.8191 | |
0.8288 | |
0.8194 | |
0.8205 | |
0.8114 | |
0.8216 | |
0.8221 | |
0.8240 | |
0.8283 | |
0.7798 | |
0.7850 | |
0.8288 | |
0.8206 | |
0.8108 | |
0.7979 | |
0.7896 | |
0.7739 | |
0.7879 | |
0.7771 | |
0.7798 | |
0.7492 | |
0.7724 | |
0.8059 | |
0.8083 | |
0.8084 | |
0.8075 | |
0.8065 | |
0.7967 | |
0.7933 | |
0.8077 | |
0.8044 | |
0.8002 | |
0.8098 | |
0.8258 | |
0.8298 | |
0.8266 | |
0.8230 | |
0.8173 | |
0.8174 | |
0.8173 | |
0.8180 | |
0.8175 | |
0.8237 | |
0.8272 | |
0.8264 | |
0.8255 | |
0.8227 | |
0.8260 | |
0.8211 | |
0.8247 | |
0.8242 | |
0.8230 | |
0.8270 | |
0.8331 | |
0.8327 | |
0.8343 | |
0.8330 | |
0.8305 | |
0.8295 | |
0.8344 | |
0.8414 | |
0.8335 | |
0.8298 | |
0.8240 | |
0.8257 | |
0.8213 | |
0.8203 | |
0.8258 | |
0.8262 | |
0.8281 | |
0.8287 | |
0.8220 | |
0.8162 | |
0.8202 | |
0.8201 | |
0.8299 | |
0.8330 | |
0.8262 | |
0.8128 | |
0.8208 | |
0.8309 | |
0.8315 | |
0.8272 | |
0.8327 | |
0.8302 | |
0.8268 | |
0.8249 | |
0.8215 | |
0.8228 | |
0.8268 | |
0.8207 | |
0.8252 | |
0.8253 | |
0.8269 | |
0.8246 | |
0.8219 | |
0.8175 | |
0.8172 | |
0.8211 | |
0.8084 | |
0.8106 | |
0.8158 | |
0.8129 | |
0.8231 | |
0.8183 | |
0.8191 | |
0.8173 | |
0.8045 | |
0.8007 | |
0.7972 | |
0.7971 | |
0.8154 | |
0.8100 | |
0.8105 | |
0.8223 | |
0.8262 | |
0.8301 | |
0.8313 | |
0.8332 | |
0.8410 | |
0.8402 | |
0.8354 | |
0.8263 | |
0.8271 | |
0.8316 | |
0.8338 | |
0.8351 | |
0.8281 | |
0.8251 | |
0.8313 | |
0.8268 | |
0.8240 | |
0.8290 | |
0.8402 | |
0.8401 | |
0.8469 | |
0.8458 | |
0.8446 | |
0.8383 | |
0.8385 | |
0.8412 | |
0.8334 | |
0.8285 | |
0.8384 | |
0.8326 | |
0.8409 | |
0.8442 | |
0.8471 | |
0.8410 | |
0.8318 | |
0.8415 | |
0.8393 | |
0.8237 | |
0.8460 | |
0.8485 | |
0.8456 | |
0.8552 | |
0.8382 | |
0.8222 | |
0.8246 | |
0.8155 | |
0.8183 | |
0.8111 | |
0.8068 | |
0.8013 | |
0.7854 | |
0.7954 | |
0.7977 | |
0.8014 | |
0.8237 | |
0.8277 | |
0.8200 | |
0.8234 | |
0.8277 | |
0.8327 | |
0.8333 | |
0.8377 | |
0.8401 | |
0.8363 | |
0.8285 | |
0.8282 | |
0.8240 | |
0.8269 | |
0.8116 | |
0.8062 | |
0.7857 | |
0.7700 | |
0.7721 | |
0.7791 | |
0.7692 | |
0.7600 | |
0.7727 | |
0.7643 | |
0.7757 | |
0.7855 | |
0.7913 | |
0.7947 | |
0.7894 | |
0.8043 | |
0.7995 | |
0.7880 | |
0.7867 | |
0.7911 | |
0.7987 | |
0.8210 | |
0.8308 | |
0.8254 | |
0.8303 | |
0.8522 | |
0.8669 | |
0.8635 | |
0.8538 | |
0.8673 | |
0.8758 | |
0.8627 | |
0.8654 | |
0.8779 | |
0.8717 | |
0.8686 | |
0.8745 | |
0.8785 | |
0.8767 | |
0.8786 | |
0.8743 | |
0.8701 | |
0.8681 | |
0.8562 | |
0.8630 | |
0.8523 | |
0.8565 | |
0.8690 | |
0.8731 | |
0.8791 | |
0.8755 | |
0.8913 | |
0.8772 | |
0.8906 | |
0.8915 | |
0.8843 | |
0.8724 | |
0.8683 | |
0.8639 | |
0.8598 | |
0.8591 | |
0.8530 | |
0.8777 | |
0.8786 | |
0.8810 | |
0.8697 | |
0.8782 | |
0.8802 | |
0.8718 | |
0.8745 | |
0.8742 | |
0.8745 | |
0.8767 | |
0.8778 | |
0.8674 | |
0.8653 | |
0.8647 | |
0.8672 | |
0.8656 | |
0.8556 | |
0.8362 | |
0.8469 | |
0.8367 | |
0.8356 | |
0.8551 | |
0.8469 | |
0.8319 | |
0.8465 | |
0.8391 | |
0.8590 | |
0.8572 | |
0.8817 | |
0.8902 | |
0.8846 | |
0.8930 | |
0.8978 | |
0.8872 | |
0.8797 | |
0.8865 | |
0.8926 | |
0.8763 | |
0.8715 | |
0.8596 | |
0.8413 | |
0.8622 | |
0.8489 | |
0.8583 | |
0.8508 | |
0.8415 | |
0.8298 | |
0.8247 | |
0.8323 | |
0.8463 | |
0.8332 | |
0.8379 | |
0.8430 | |
0.8186 | |
0.8112 | |
0.8271 | |
0.8235 | |
0.8117 | |
0.8206 | |
0.8202 | |
0.8302 | |
0.8213 | |
0.8401 | |
0.8413 | |
0.8396 | |
0.8225 | |
0.8390 | |
0.8403 | |
0.8268 | |
0.8034 | |
0.7844 | |
0.7871 | |
0.7680 | |
0.7634 | |
0.7629 | |
0.7578 | |
0.7738 | |
0.7822 | |
0.7728 | |
0.7880 | |
0.7835 | |
0.7528 | |
0.7891 | |
0.7797 | |
0.7781 | |
0.7306 | |
0.7555 | |
0.7789 | |
0.7275 | |
0.7269 | |
0.7436 | |
0.7213 | |
0.7701 | |
0.7773 | |
0.7950 | |
0.7949 | |
0.8540 | |
0.8348 | |
0.8340 | |
0.8434 | |
0.8643 | |
0.8882 | |
0.8981 | |
0.8953 | |
0.9151 | |
0.9473 | |
0.9701 | |
0.8994 | |
0.9654 | |
0.9705 | |
1.0024 | |
1.0203 | |
1.0454 | |
1.0310 | |
0.9945 | |
1.0338 | |
1.0449 | |
1.0330 | |
1.0572 | |
1.0746 | |
1.0772 | |
1.0719 | |
1.0613 | |
1.0428 | |
1.0303 | |
1.0266 | |
1.0187 | |
1.0201 | |
1.0213 | |
1.0161 | |
1.0200 | |
1.0177 | |
1.0031 | |
1.0058 | |
1.0100 | |
1.0118 | |
0.9988 | |
0.9804 | |
0.9763 | |
0.9735 | |
0.9689 | |
0.9790 | |
0.9723 | |
0.9651 | |
0.9554 | |
0.9665 | |
0.9539 | |
0.9470 | |
0.9639 | |
0.9578 | |
0.9608 | |
0.9577 | |
0.9544 | |
0.9658 | |
0.9544 | |
0.9393 | |
0.9407 | |
0.9476 | |
0.9474 | |
0.9526 | |
0.9360 | |
0.9317 | |
0.9216 | |
0.9159 | |
0.9182 | |
0.9127 | |
0.9059 | |
0.9039 | |
0.9023 | |
0.8997 | |
0.9145 | |
0.9114 | |
0.9063 | |
0.9168 | |
0.9209 | |
0.9202 | |
0.9190 | |
0.9114 | |
0.9084 | |
0.9008 | |
0.9097 | |
0.9058 | |
0.9160 | |
0.9171 | |
0.9229 | |
0.9132 | |
0.9135 | |
0.9043 | |
0.8995 | |
0.8958 | |
0.8922 | |
0.8925 | |
0.8899 | |
0.8831 | |
0.8869 | |
0.8861 | |
0.8809 | |
0.8902 | |
0.8788 | |
0.8976 | |
0.8924 | |
0.8931 | |
0.9013 | |
0.9036 | |
0.9094 | |
0.9057 | |
0.9048 | |
0.9030 | |
0.9064 | |
0.9015 | |
0.9024 | |
0.8874 | |
0.8914 | |
0.8896 | |
0.8806 | |
0.8717 | |
0.8696 | |
0.8790 | |
0.8673 | |
0.8693 | |
0.8775 | |
0.8847 | |
0.8905 | |
0.8918 | |
0.8771 | |
0.8756 | |
0.8546 | |
0.8520 | |
0.8545 | |
0.8447 | |
0.8496 | |
0.8658 | |
0.8731 | |
0.8803 | |
0.8714 | |
0.8775 | |
0.9012 | |
0.8911 | |
0.8948 | |
0.8747 | |
0.8688 | |
0.8821 | |
0.8842 | |
0.8887 | |
0.8784 | |
0.9044 | |
0.9163 | |
0.9167 | |
0.9105 | |
0.9055 | |
0.9042 | |
0.8988 | |
0.9064 | |
0.9190 | |
0.8930 | |
0.8987 | |
0.8955 | |
0.8995 | |
0.8937 | |
0.8883 | |
0.8678 | |
0.8636 | |
0.8555 | |
0.8677 | |
0.8832 | |
0.8864 | |
0.8888 | |
0.8813 | |
0.8857 | |
0.8900 | |
0.8779 | |
0.8771 | |
0.8506 | |
0.8588 | |
0.8516 | |
0.8509 | |
0.8509 | |
0.8411 | |
0.8371 | |
0.8452 | |
0.8596 | |
0.8526 | |
0.8478 | |
0.8552 | |
0.8443 | |
0.8332 | |
0.8261 | |
0.8175 | |
0.8381 | |
0.8098 | |
0.8214 | |
0.8237 | |
0.8446 | |
0.8398 | |
0.8379 | |
0.8367 | |
0.8618 | |
0.8909 | |
0.8838 | |
0.8659 | |
0.8608 | |
0.8715 | |
0.8462 | |
0.8473 | |
0.8489 | |
0.8470 | |
0.8468 | |
0.8512 | |
0.8376 | |
0.8217 | |
0.8279 | |
0.8197 | |
0.8166 | |
0.8094 | |
0.8110 | |
0.8001 | |
0.7979 | |
0.8048 | |
0.8019 | |
0.7985 | |
0.7906 | |
0.7997 | |
0.7851 | |
0.7837 | |
0.7737 | |
0.7765 | |
0.7776 | |
0.7875 | |
0.7882 | |
0.7775 | |
0.7813 | |
0.7681 | |
0.7624 | |
0.7596 | |
0.7531 | |
0.7564 | |
0.7427 | |
0.7433 | |
0.7440 | |
0.7224 | |
0.7248 | |
0.7205 | |
0.7240 | |
0.7230 | |
0.7294 | |
0.7345 | |
0.7319 |