Историјски пољски злот / мјанмарски кјат

Историја дневних износа PLN /MMK пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 825.1400 мјанмарски кјат

минималац на

1 пољски злот = 1.6856 мјанмарски кјат

Историја Цена MMK / PLN

Date PLN/MMK
553.2650
551.6741
560.2244
559.1008
561.4272
572.5914
570.6123
576.7201
577.4089
576.9920
583.3239
576.5410
579.8766
584.8225
581.6600
567.7770
560.8127
572.2449
566.2904
574.2290
579.5693
586.8039
590.4161
594.0341
586.8124
592.7883
578.6291
581.7326
583.9640
584.7051
585.7945
585.0479
576.8319
576.2421
571.1435
574.7051
572.8838
568.4931
577.4570
576.8714
569.6609
578.0326
576.8407
582.0545
581.4864
581.2484
576.9322
572.2263
576.4579
572.6653
568.7822
570.8095
578.0181
574.9760
579.5913
582.6079
569.1491
567.3629
561.2749
564.6021
563.0146
554.5533
548.7520
556.0421
560.8738
565.7438
555.7542
533.1902
542.1807
542.6453
547.1799
541.6362
528.5671
529.6210
528.8875
516.2421
511.9818
519.4448
514.1748
504.2194
512.2644
510.4801
511.6760
518.3303
520.0882
514.0331
508.2104
515.0979
512.8609
523.6241
521.8437
525.2415
533.2537
532.5893
545.4787
545.7781
546.0547
541.4528
543.7624
547.0317
545.2529
532.6745
534.2492
528.5261
533.9023
564.1955
559.0613
617.2403
524.1611
517.9711
521.9615
535.6890
535.4075
536.7510
528.5618
525.0530
521.3591
518.5978
518.0065
534.0238
524.7593
528.2944
529.5359
536.1940
527.4803
528.4586
522.7788
524.7006
520.3123
520.5371
523.4727
525.2917
530.3545
457.0813
534.1509
530.4223
521.8042
525.8373
529.2881
528.3429
508.0038
504.8752
500.6170
502.2332
498.0590
486.6367
476.7970
482.4463
483.8156
485.7248
507.0952
508.8810
510.9543
515.0915
521.7578
524.5725
521.6254
531.5306
520.2169
516.1919
515.9592
515.4015
508.2526
501.5715
497.4519
504.5404
506.8313
506.2822
499.2216
503.2084
495.4243
481.4692
478.2779
472.5259
473.1518
470.7628
474.7450
483.4583
484.8800
484.6289
480.1240
480.0027
480.9158
475.4993
471.6425
467.6736
463.9593
457.9477
460.1872
450.3683
440.4230
431.4761
430.9718
419.7740
427.5970
424.4706
447.3132
453.2562
441.8120
444.2093
438.2308
455.5669
404.5313
402.9484
400.5813
392.5897
387.8511
409.7073
418.2314
419.0730
414.4614
431.5565
434.7193
428.9856
415.1669
417.0999
414.7447
427.1719
417.2579
410.5138
387.0972
424.8635
442.4022
441.5272
448.2357
435.8259
441.0425
448.1958
443.5835
439.2288
437.9694
433.0626
433.0592
437.1613
432.0222
424.5580
435.0371
457.5376
453.6775
465.4242
484.8375
494.4387
473.2823
475.6045
464.6965
464.0442
431.9068
425.7637
421.8833
425.1638
423.1619
428.6507
422.9750
421.5191
428.7726
433.7854
436.3471
433.0758
441.6009
449.1336
449.5790
448.5880
418.2756
414.6784
413.4565
412.7333
373.8875
370.6349
362.5311
355.7962
366.1359
366.1389
363.5138
374.8188
381.4278
381.5406
378.8333
355.0508
356.3614
354.5583
359.4144
356.8380
365.1450
362.5436
376.9536
359.5735
350.5137
346.2060
343.3191
339.8719
325.4915
331.9340
332.1230
339.6832
341.3044
332.8459
344.7350
354.1936
354.7217
360.1869
364.4725
367.6803
363.7674
363.5375
364.5302
352.6476
344.5186
346.6146
348.7410
354.1662
358.8046
358.9997
353.2375
340.2316
335.8340
331.7993
335.5684
337.7805
341.1435
339.6226
337.5013
336.2384
329.1716
353.8642
358.9789
369.1894
364.6945
367.3294
371.2589
376.7244
377.8104
383.0784
390.0673
387.6052
388.6735
387.9354
394.2444
387.8378
389.2509
388.0849
391.2400
391.3409
394.4810
397.5238
399.5894
392.9429
388.1123
382.7864
380.7709
386.1430
390.5487
382.8098
386.1229
386.5067
391.2898
394.1907
391.9481
400.5449
399.2820
397.3063
404.8117
407.4690
402.9714
405.5927
401.2679
398.5473
398.9306
401.0366
398.5965
396.9476
399.8866
401.0895
395.7103
394.6891
401.2283
406.8504
398.0275
400.7790
399.6575
399.5066
401.6803
405.5243
406.5069
408.4269
406.3871
411.8871
413.1664
416.7475
420.2972
412.9877
415.4032
419.8822
423.7457
417.6352
423.0034
417.2300
423.0614
431.0844
412.9845
421.6018
438.7993
425.2280
416.9362
417.8826
418.3821
407.9593
392.5930
398.2997
398.6755
390.9891
387.6017
384.5189
372.4700
373.7775
369.4930
373.4469
371.0950
366.1443
372.1124
376.5206
374.6359
384.5544
387.4025
395.0680
390.6971
390.2297
393.7636
389.9069
392.2669
393.6188
394.9752
398.8104
393.3754
395.9135
398.6088
396.5567
396.9797
387.0245
388.6143
383.8671
379.5997
380.0681
382.1935
387.4246
379.0710
372.3917
370.3546
370.5501
375.9440
380.9527
368.7414
372.4763
379.5574
375.7169
381.7581
378.9524
380.8932
373.3166
375.7616
379.1310
375.4326
373.6907
373.5263
364.3006
366.5014
364.1829
361.2106
363.9371
363.7258
364.8796
366.6741
354.0143
349.4078
351.1421
345.4138
339.9072
339.7125
341.0407
349.7222
345.3689
336.4172
332.9216
336.0533
335.3572
337.3669
341.4969
332.1922
334.2614
326.9922
327.6693
321.7750
324.2626
324.7397
317.6484
314.7343
316.0177
313.5898
314.0169
325.9971
328.3238
322.6334
323.1323
325.7006
330.7384
326.3095
323.3078
314.3488
304.6752
310.8244
313.2021
312.4197
307.6123
303.6236
298.1826
299.5064
293.8440
295.8141
290.1036
304.8618
310.1771
306.3376
299.9229
298.1753
301.2250
301.6500
304.4912
303.9688
308.8547
315.1351
324.4876
316.6498
319.4828
312.7744
310.0528
311.4637
312.8682
313.5402
320.5322
317.3290
315.0523
321.2384
323.8646
333.8224
338.1656
329.8634
326.4814
318.6041
323.3530
324.2959
324.2148
324.4651
330.1391
279.6171
288.6800
290.7745
285.0287
286.4032
289.2583
290.7782
285.1279
286.4738
294.3837
287.5421
283.5489
285.8429
290.0657
284.0772
297.1386
293.7285
295.7853
299.2180
299.1477
298.2968
290.1775
292.4655
303.3175
297.1963
300.4931
293.3386
288.5459
283.7557
275.6524
276.7932
278.1981
264.1946
272.4553
278.8993
280.1193
280.2215
278.5181
278.1792
273.1358
275.3419
284.5848
286.9286
290.4339
295.5273
306.6115
304.3624
307.9375
308.9602
303.5191
299.6985
296.8357
299.4609
301.1459
300.0526
297.5600
301.5043
303.1576
301.5868
300.0998
303.7351
306.4488
310.1883
310.1497
312.5814
315.3282
316.8844
319.5635
319.3611
321.1440
319.0407
318.1323
321.2809
317.5820
316.5352
314.9537
316.6661
317.1478
316.8994
317.7350
317.8202
316.7233
318.3924
317.1134
317.3992
321.4859
320.5522
324.7074
325.8420
321.5933
312.9684
320.5343
321.0165
324.3516
321.6843
328.6677
323.8411
323.2920
322.4108
316.9827
316.2527
314.0653
309.4415
313.5443
321.0675
318.7703
315.1187
313.5931
311.0627
311.3522
308.4738
299.0573
300.7149
306.6416
305.4018
308.9883
306.6938
307.8184
307.6521
298.4266
291.5932
293.2969
291.8266
297.4220
293.0874
287.9771
293.2327
287.2547
281.9305
281.0381
280.9751
281.3170
280.3060
276.8568
270.7250
274.0976
274.5401
272.3264
271.4768
273.4305
273.8800
276.6351
278.9838
275.0470
274.5038
278.5707
272.5026
277.1256
277.6070
274.4736
267.5741
269.8216
268.6112
262.2164
259.5722
264.1546
264.5588
270.8974
270.6843
272.2226
270.3348
268.4927
276.5561
270.4238
261.2083
268.1221
264.7874
263.7739
267.7475
260.0555
251.6440
255.9033
256.4745
262.2844
251.2726
249.8631
244.6631
238.5581
243.1273
246.3213
247.1045
256.1035
260.9247
256.2378
255.8890
128.8929
2.0924
2.0728
2.0801
2.0793
2.0683
2.0735
2.0673
2.0400
2.0210
2.0073
1.9757
1.8618
1.8489
1.8683
1.9028
1.8752
1.8965
1.9264
1.8983
1.9390
1.9908
2.0182
2.0969
2.0306
2.0887
2.0490
1.9797
2.0025
2.0347
2.0316
2.1531
2.2693
2.2428
2.2054
2.2873
2.3557
2.3057
2.2599
2.2984
2.3943
2.3105
2.3227
2.3758
2.3988
2.3374
2.3115
2.3426
2.3798
2.4579
2.4040
2.3418
2.3624
2.2989
2.2833
2.2757
2.2523
2.2985
2.2772
2.2654
2.2186
2.2775
2.2645
2.2788
2.2374
2.1512
2.1955
2.1506
2.1415
2.1508
2.1511
2.1143
2.2583
2.2571
2.3116
2.2835
2.3233
2.3062
2.2907
2.2597
2.2213
2.1557
2.1160
2.1308
2.0770
2.0726
2.0902
2.1670
2.1335
2.0861
2.0428
2.0075
1.9768
1.9439
1.9977
1.9559
1.8758
1.9641
1.9554
2.0000
2.0960
2.2007
2.2357
2.2403
2.2873
2.2798
2.2535
2.2343
2.2906
2.2993
2.2347
2.2389
2.2053
2.1692
2.2618
2.2649
2.3254
2.3305
2.2830
2.2537
2.2342
2.2986
2.3594
2.3600
2.3646
2.3785
2.3126
2.2594
2.3422
2.3161
2.2595
2.2614
2.2655
2.2944
2.2548
2.2698
2.2639
2.2674
2.1822
2.2466
2.2662
2.2244
2.1534
2.0667
2.0622
2.0355
1.9946
1.9921
1.9812
2.0747
2.0663
1.9661
2.0166
1.9533
1.8629
1.9290
1.9512
1.9800
1.8173
1.9312
1.9153
1.7235
1.7263
1.7942
1.7360
1.8888
1.8700
1.9472
1.9757
2.1567
2.1378
2.2439
2.2214
2.2016
2.1525
2.1349
2.1562
2.1844
2.3023
2.3452
2.1129
2.4434
2.4958
2.5769
2.7604
2.8718
2.7508
2.6651
2.8498
2.9092
2.8638
2.9923
3.1538
3.1980
3.2049
3.1710
3.0772
3.0622
3.0042
2.9693
3.0357
2.9886
3.0195
2.9957
2.9607
2.9238
2.9635
3.0273
3.0273
2.9554
2.9227
2.8388
2.8945
2.8024
2.8062
2.7164
2.6632
2.6196
2.7022
2.6537
2.5859
2.7069
2.6587
2.6669
2.5997
2.5901
2.6802
2.6392
2.6290
2.5990
2.6048
2.5879
2.5847
2.5000
2.4991
2.4481
2.4576
2.4432
2.3879
2.3563
2.3232
2.3236
2.2860
2.3538
2.3744
2.3341
2.3891
2.3928
2.3632
2.3544
2.3130
2.2957
2.2682
2.3123
2.2975
2.3218
2.3429
2.3691
2.3425
2.3349
2.3104
2.2680
2.2575
2.2313
2.2385
2.2074
2.1783
2.2005
2.1938
2.1517
2.1694
2.1409
2.1892
2.1773
2.1899
2.2380
2.2475
2.2453
2.2501
2.2705
2.2326
2.1945
2.1808
2.1611
2.1277
2.1102
2.0991
2.0926
2.0849
2.0935
2.0989
2.0789
2.1066
2.1177
2.1550
2.1354
2.1606
2.1113
2.0856
2.0208
2.0485
2.0607
2.0005
2.0169
2.0523