ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 539.8222 จ๊าตพม่า
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 1.4484 จ๊าตพม่า
Date | PLN/MMK |
---|---|
518.5978 | |
518.0065 | |
534.0238 | |
524.7593 | |
528.2944 | |
529.5359 | |
536.1940 | |
527.4803 | |
528.4586 | |
522.7788 | |
524.7006 | |
520.3123 | |
520.5371 | |
523.4727 | |
525.2917 | |
530.3545 | |
457.0813 | |
534.1509 | |
530.4223 | |
521.8042 | |
525.8373 | |
529.2881 | |
528.3429 | |
508.0038 | |
504.8752 | |
500.6170 | |
502.2332 | |
498.0590 | |
486.6367 | |
476.7970 | |
482.4463 | |
483.8156 | |
485.7248 | |
507.0952 | |
508.8810 | |
510.9543 | |
515.0915 | |
521.7578 | |
524.5725 | |
521.6254 | |
531.5306 | |
520.2169 | |
516.1919 | |
515.9592 | |
515.4015 | |
508.2526 | |
501.5715 | |
497.4519 | |
504.5404 | |
506.8313 | |
506.2822 | |
499.2216 | |
503.2084 | |
495.4243 | |
481.4692 | |
478.2779 | |
472.5259 | |
473.1518 | |
470.7628 | |
474.7450 | |
483.4583 | |
484.8800 | |
484.6289 | |
480.1240 | |
480.0027 | |
480.9158 | |
475.4993 | |
471.6425 | |
467.6736 | |
463.9593 | |
457.9477 | |
460.1872 | |
450.3683 | |
440.4230 | |
431.4761 | |
430.9718 | |
419.7740 | |
427.5970 | |
424.4706 | |
447.3132 | |
453.2562 | |
441.8120 | |
444.2093 | |
438.2308 | |
455.5669 | |
404.5313 | |
402.9484 | |
400.5813 | |
392.5897 | |
387.8511 | |
409.7073 | |
418.2314 | |
419.0730 | |
414.4614 | |
431.5565 | |
434.7193 | |
428.9856 | |
415.1669 | |
417.0999 | |
414.7447 | |
427.1719 | |
417.2579 | |
410.5138 | |
387.0972 | |
424.8635 | |
442.4022 | |
441.5272 | |
448.2357 | |
435.8259 | |
441.0425 | |
448.1958 | |
443.5835 | |
439.2288 | |
437.9694 | |
433.0626 | |
433.0592 | |
437.1613 | |
432.0222 | |
424.5580 | |
435.0371 | |
457.5376 | |
453.6775 | |
465.4242 | |
484.8375 | |
494.4387 | |
473.2823 | |
475.6045 | |
464.6965 | |
464.0442 | |
431.9068 | |
425.7637 | |
421.8833 | |
425.1638 | |
423.1619 | |
428.6507 | |
422.9750 | |
421.5191 | |
428.7726 | |
433.7854 | |
436.3471 | |
433.0758 | |
441.6009 | |
449.1336 | |
449.5790 | |
448.5880 | |
418.2756 | |
414.6784 | |
413.4565 | |
412.7333 | |
373.8875 | |
370.6349 | |
362.5311 | |
355.7962 | |
366.1359 | |
366.1389 | |
363.5138 | |
374.8188 | |
381.4278 | |
381.5406 | |
378.8333 | |
355.0508 | |
356.3614 | |
354.5583 | |
359.4144 | |
356.8380 | |
365.1450 | |
362.5436 | |
376.9536 | |
359.5735 | |
350.5137 | |
346.2060 | |
343.3191 | |
339.8719 | |
325.4915 | |
331.9340 | |
332.1230 | |
339.6832 | |
341.3044 | |
332.8459 | |
344.7350 | |
354.1936 | |
354.7217 | |
360.1869 | |
364.4725 | |
367.6803 | |
363.7674 | |
363.5375 | |
364.5302 | |
352.6476 | |
344.5186 | |
346.6146 | |
348.7410 | |
354.1662 | |
358.8046 | |
358.9997 | |
353.2375 | |
340.2316 | |
335.8340 | |
331.7993 | |
335.5684 | |
337.7805 | |
341.1435 | |
339.6226 | |
337.5013 | |
336.2384 | |
329.1716 | |
353.8642 | |
358.9789 | |
369.1894 | |
364.6945 | |
367.3294 | |
371.2589 | |
376.7244 | |
377.8104 | |
383.0784 | |
390.0673 | |
387.6052 | |
388.6735 | |
387.9354 | |
394.2444 | |
387.8378 | |
389.2509 | |
388.0849 | |
391.2400 | |
391.3409 | |
394.4810 | |
397.5238 | |
399.5894 | |
392.9429 | |
388.1123 | |
382.7864 | |
380.7709 | |
386.1430 | |
390.5487 | |
382.8098 | |
386.1229 | |
386.5067 | |
391.2898 | |
394.1907 | |
391.9481 | |
400.5449 | |
399.2820 | |
397.3063 | |
404.8117 | |
407.4690 | |
402.9714 | |
405.5927 | |
401.2679 | |
398.5473 | |
398.9306 | |
401.0366 | |
398.5965 | |
396.9476 | |
399.8866 | |
401.0895 | |
395.7103 | |
394.6891 | |
401.2283 | |
406.8504 | |
398.0275 | |
400.7790 | |
399.6575 | |
399.5066 | |
401.6803 | |
405.5243 | |
406.5069 | |
408.4269 | |
406.3871 | |
411.8871 | |
413.1664 | |
416.7475 | |
420.2972 | |
412.9877 | |
415.4032 | |
419.8822 | |
423.7457 | |
417.6352 | |
423.0034 | |
417.2300 | |
423.0614 | |
431.0844 | |
412.9845 | |
421.6018 | |
438.7993 | |
425.2280 | |
416.9362 | |
417.8826 | |
418.3821 | |
407.9593 | |
392.5930 | |
398.2997 | |
398.6755 | |
390.9891 | |
387.6017 | |
384.5189 | |
372.4700 | |
373.7775 | |
369.4930 | |
373.4469 | |
371.0950 | |
366.1443 | |
372.1124 | |
376.5206 | |
374.6359 | |
384.5544 | |
387.4025 | |
395.0680 | |
390.6971 | |
390.2297 | |
393.7636 | |
389.9069 | |
392.2669 | |
393.6188 | |
394.9752 | |
398.8104 | |
393.3754 | |
395.9135 | |
398.6088 | |
396.5567 | |
396.9797 | |
387.0245 | |
388.6143 | |
383.8671 | |
379.5997 | |
380.0681 | |
382.1935 | |
387.4246 | |
379.0710 | |
372.3917 | |
370.3546 | |
370.5501 | |
375.9440 | |
380.9527 | |
368.7414 | |
372.4763 | |
379.5574 | |
375.7169 | |
381.7581 | |
378.9524 | |
380.8932 | |
373.3166 | |
375.7616 | |
379.1310 | |
375.4326 | |
373.6907 | |
373.5263 | |
364.3006 | |
366.5014 | |
364.1829 | |
361.2106 | |
363.9371 | |
363.7258 | |
364.8796 | |
366.6741 | |
354.0143 | |
349.4078 | |
351.1421 | |
345.4138 | |
339.9072 | |
339.7125 | |
341.0407 | |
349.7222 | |
345.3689 | |
336.4172 | |
332.9216 | |
336.0533 | |
335.3572 | |
337.3669 | |
341.4969 | |
332.1922 | |
334.2614 | |
326.9922 | |
327.6693 | |
321.7750 | |
324.2626 | |
324.7397 | |
317.6484 | |
314.7343 | |
316.0177 | |
313.5898 | |
314.0169 | |
325.9971 | |
328.3238 | |
322.6334 | |
323.1323 | |
325.7006 | |
330.7384 | |
326.3095 | |
323.3078 | |
314.3488 | |
304.6752 | |
310.8244 | |
313.2021 | |
312.4197 | |
307.6123 | |
303.6236 | |
298.1826 | |
299.5064 | |
293.8440 | |
295.8141 | |
290.1036 | |
304.8618 | |
310.1771 | |
306.3376 | |
299.9229 | |
298.1753 | |
301.2250 | |
301.6500 | |
304.4912 | |
303.9688 | |
308.8547 | |
315.1351 | |
324.4876 | |
316.6498 | |
319.4828 | |
312.7744 | |
310.0528 | |
311.4637 | |
312.8682 | |
313.5402 | |
320.5322 | |
317.3290 | |
315.0523 | |
321.2384 | |
323.8646 | |
333.8224 | |
338.1656 | |
329.8634 | |
326.4814 | |
318.6041 | |
323.3530 | |
324.2959 | |
324.2148 | |
324.4651 | |
330.1391 | |
279.6171 | |
288.6800 | |
290.7745 | |
285.0287 | |
286.4032 | |
289.2583 | |
290.7782 | |
285.1279 | |
286.4738 | |
294.3837 | |
287.5421 | |
283.5489 | |
285.8429 | |
290.0657 | |
284.0772 | |
297.1386 | |
293.7285 | |
295.7853 | |
299.2180 | |
299.1477 | |
298.2968 | |
290.1775 | |
292.4655 | |
303.3175 | |
297.1963 | |
300.4931 | |
293.3386 | |
288.5459 | |
283.7557 | |
275.6524 | |
276.7932 | |
278.1981 | |
264.1946 | |
272.4553 | |
278.8993 | |
280.1193 | |
280.2215 | |
278.5181 | |
278.1792 | |
273.1358 | |
275.3419 | |
284.5848 | |
286.9286 | |
290.4339 | |
295.5273 | |
306.6115 | |
304.3624 | |
307.9375 | |
308.9602 | |
303.5191 | |
299.6985 | |
296.8357 | |
299.4609 | |
301.1459 | |
300.0526 | |
297.5600 | |
301.5043 | |
303.1576 | |
301.5868 | |
300.0998 | |
303.7351 | |
306.4488 | |
310.1883 | |
310.1497 | |
312.5814 | |
315.3282 | |
316.8844 | |
319.5635 | |
319.3611 | |
321.1440 | |
319.0407 | |
318.1323 | |
321.2809 | |
317.5820 | |
316.5352 | |
314.9537 | |
316.6661 | |
317.1478 | |
316.8994 | |
317.7350 | |
317.8202 | |
316.7233 | |
318.3924 | |
317.1134 | |
317.3992 | |
321.4859 | |
320.5522 | |
324.7074 | |
325.8420 | |
321.5933 | |
312.9684 | |
320.5343 | |
321.0165 | |
324.3516 | |
321.6843 | |
328.6677 | |
323.8411 | |
323.2920 | |
322.4108 | |
316.9827 | |
316.2527 | |
314.0653 | |
309.4415 | |
313.5443 | |
321.0675 | |
318.7703 | |
315.1187 | |
313.5931 | |
311.0627 | |
311.3522 | |
308.4738 | |
299.0573 | |
300.7149 | |
306.6416 | |
305.4018 | |
308.9883 | |
306.6938 | |
307.8184 | |
307.6521 | |
298.4266 | |
291.5932 | |
293.2969 | |
291.8266 | |
297.4220 | |
293.0874 | |
287.9771 | |
293.2327 | |
287.2547 | |
281.9305 | |
281.0381 | |
280.9751 | |
281.3170 | |
280.3060 | |
276.8568 | |
270.7250 | |
274.0976 | |
274.5401 | |
272.3264 | |
271.4768 | |
273.4305 | |
273.8800 | |
276.6351 | |
278.9838 | |
275.0470 | |
274.5038 | |
278.5707 | |
272.5026 | |
277.1256 | |
277.6070 | |
274.4736 | |
267.5741 | |
269.8216 | |
268.6112 | |
262.2164 | |
259.5722 | |
264.1546 | |
264.5588 | |
270.8974 | |
270.6843 | |
272.2226 | |
270.3348 | |
268.4927 | |
276.5561 | |
270.4238 | |
261.2083 | |
268.1221 | |
264.7874 | |
263.7739 | |
267.7475 | |
260.0555 | |
251.6440 | |
255.9033 | |
256.4745 | |
262.2844 | |
251.2726 | |
249.8631 | |
244.6631 | |
238.5581 | |
243.1273 | |
246.3213 | |
247.1045 | |
256.1035 | |
260.9247 | |
256.2378 | |
255.8890 | |
128.8929 | |
2.0924 | |
2.0728 | |
2.0801 | |
2.0793 | |
2.0683 | |
2.0735 | |
2.0673 | |
2.0400 | |
2.0210 | |
2.0073 | |
1.9757 | |
1.8618 | |
1.8489 | |
1.8683 | |
1.9028 | |
1.8752 | |
1.8965 | |
1.9264 | |
1.8983 | |
1.9390 | |
1.9908 | |
2.0182 | |
2.0969 | |
2.0306 | |
2.0887 | |
2.0490 | |
1.9797 | |
2.0025 | |
2.0347 | |
2.0316 | |
2.1531 | |
2.2693 | |
2.2428 | |
2.2054 | |
2.2873 | |
2.3557 | |
2.3057 | |
2.2599 | |
2.2984 | |
2.3943 | |
2.3105 | |
2.3227 | |
2.3758 | |
2.3988 | |
2.3374 | |
2.3115 | |
2.3426 | |
2.3798 | |
2.4579 | |
2.4040 | |
2.3418 | |
2.3624 | |
2.2989 | |
2.2833 | |
2.2757 | |
2.2523 | |
2.2985 | |
2.2772 | |
2.2654 | |
2.2186 | |
2.2775 | |
2.2645 | |
2.2788 | |
2.2374 | |
2.1512 | |
2.1955 | |
2.1506 | |
2.1415 | |
2.1508 | |
2.1511 | |
2.1143 | |
2.2583 | |
2.2571 | |
2.3116 | |
2.2835 | |
2.3233 | |
2.3062 | |
2.2907 | |
2.2597 | |
2.2213 | |
2.1557 | |
2.1160 | |
2.1308 | |
2.0770 | |
2.0726 | |
2.0902 | |
2.1670 | |
2.1335 | |
2.0861 | |
2.0428 | |
2.0075 | |
1.9768 | |
1.9439 | |
1.9977 | |
1.9559 | |
1.8758 | |
1.9641 | |
1.9554 | |
2.0000 | |
2.0960 | |
2.2007 | |
2.2357 | |
2.2403 | |
2.2873 | |
2.2798 | |
2.2535 | |
2.2343 | |
2.2906 | |
2.2993 | |
2.2347 | |
2.2389 | |
2.2053 | |
2.1692 | |
2.2618 | |
2.2649 | |
2.3254 | |
2.3305 | |
2.2830 | |
2.2537 | |
2.2342 | |
2.2986 | |
2.3594 | |
2.3600 | |
2.3646 | |
2.3785 | |
2.3126 | |
2.2594 | |
2.3422 | |
2.3161 | |
2.2595 | |
2.2614 | |
2.2655 | |
2.2944 | |
2.2548 | |
2.2698 | |
2.2639 | |
2.2674 | |
2.1822 | |
2.2466 | |
2.2662 | |
2.2244 | |
2.1534 | |
2.0667 | |
2.0622 | |
2.0355 | |
1.9946 | |
1.9921 | |
1.9812 | |
2.0747 | |
2.0663 | |
1.9661 | |
2.0166 | |
1.9533 | |
1.8629 | |
1.9290 | |
1.9512 | |
1.9800 | |
1.8173 | |
1.9312 | |
1.9153 | |
1.7235 | |
1.7263 | |
1.7942 | |
1.7360 | |
1.8888 | |
1.8700 | |
1.9472 | |
1.9757 | |
2.1567 | |
2.1378 | |
2.2439 | |
2.2214 | |
2.2016 | |
2.1525 | |
2.1349 | |
2.1562 | |
2.1844 | |
2.3023 | |
2.3452 | |
2.1129 | |
2.4434 | |
2.4958 | |
2.5769 | |
2.7604 | |
2.8718 | |
2.7508 | |
2.6651 | |
2.8498 | |
2.9092 | |
2.8638 | |
2.9923 | |
3.1538 | |
3.1980 | |
3.2049 | |
3.1710 | |
3.0772 | |
3.0622 | |
3.0042 | |
2.9693 | |
3.0357 | |
2.9886 | |
3.0195 | |
2.9957 | |
2.9607 | |
2.9238 | |
2.9635 | |
3.0273 | |
3.0273 | |
2.9554 | |
2.9227 | |
2.8388 | |
2.8945 | |
2.8024 | |
2.8062 | |
2.7164 | |
2.6632 | |
2.6196 | |
2.7022 | |
2.6537 | |
2.5859 | |
2.7069 | |
2.6587 | |
2.6669 | |
2.5997 | |
2.5901 | |
2.6802 | |
2.6392 | |
2.6290 | |
2.5990 | |
2.6048 | |
2.5879 | |
2.5847 | |
2.5000 | |
2.4991 | |
2.4481 | |
2.4576 | |
2.4432 | |
2.3879 | |
2.3563 | |
2.3232 | |
2.3236 | |
2.2860 | |
2.3538 | |
2.3744 | |
2.3341 | |
2.3891 | |
2.3928 | |
2.3632 | |
2.3544 | |
2.3130 | |
2.2957 | |
2.2682 | |
2.3123 | |
2.2975 | |
2.3218 | |
2.3429 | |
2.3691 | |
2.3425 | |
2.3349 | |
2.3104 | |
2.2680 | |
2.2575 | |
2.2313 | |
2.2385 | |
2.2074 | |
2.1783 | |
2.2005 | |
2.1938 | |
2.1517 | |
2.1694 | |
2.1409 | |
2.1892 | |
2.1773 | |
2.1899 | |
2.2380 | |
2.2475 | |
2.2453 | |
2.2501 | |
2.2705 | |
2.2326 | |
2.1945 | |
2.1808 | |
2.1611 | |
2.1277 | |
2.1102 | |
2.0991 | |
2.0926 | |
2.0849 | |
2.0935 | |
2.0989 | |
2.0789 | |
2.1066 | |
2.1177 | |
2.1550 | |
2.1354 | |
2.1606 | |
2.1113 | |
2.0856 | |
2.0208 | |
2.0485 | |
2.0607 | |
2.0005 | |
2.0169 | |
2.0523 | |
2.1330 | |
2.1175 | |
2.0952 | |
2.1220 | |
2.1673 | |
2.1064 | |
2.0861 | |
1.9944 | |
1.9820 | |
2.0062 | |
2.0048 | |
2.0398 | |
1.9746 | |
2.0492 | |
2.0477 | |
2.0623 | |
2.0407 | |
2.0454 | |
2.0598 | |
2.0805 | |
2.0699 | |
2.0927 | |
1.9911 | |
1.8331 | |
1.8713 | |
1.8474 | |
1.8265 | |
1.8078 | |
1.7794 | |
1.7490 | |
1.7422 | |
1.7780 | |
1.8036 | |
1.8161 | |
1.8214 | |
1.7970 | |
1.8093 | |
1.8227 | |
1.8100 | |
1.8258 | |
1.7521 | |
1.7643 | |
1.7619 | |
1.7668 | |
1.7550 | |
1.7247 | |
1.7128 | |
1.7277 | |
1.7302 | |
1.7405 | |
1.7364 | |
1.7416 | |
1.7316 | |
1.7242 | |
1.7182 | |
1.7069 | |
1.7467 | |
1.6925 | |
1.7310 | |
1.7405 | |
1.7884 | |
1.7725 | |
1.7746 | |
1.7842 | |
1.8452 | |
1.8962 | |
1.8939 | |
1.8362 | |
1.8251 | |
1.8265 | |
1.7879 | |
1.7908 | |
1.7960 | |
1.7980 | |
1.8146 | |
1.8410 | |
1.8003 | |
1.7557 | |
1.7737 | |
1.7478 | |
1.7283 | |
1.7118 | |
1.7100 | |
1.6780 | |
1.6760 | |
1.7513 | |
1.7336 | |
1.7140 | |
1.6906 | |
1.6368 | |
1.6134 | |
1.6503 | |
1.6261 | |
1.5956 | |
1.6744 | |
1.6169 | |
1.6024 | |
1.5884 | |
1.6111 | |
1.5818 | |
1.5747 | |
1.5552 | |
1.5373 | |
1.5298 | |
1.5372 | |
1.5207 | |
1.5092 | |
1.4918 | |
1.4514 | |
1.4619 | |
1.4565 | |
1.4744 | |
1.4785 | |
1.4701 | |
1.4950 | |
1.5013 | |
1.5116 |