Историјски пољски злот / словеначки толар

Историја дневних износа PLN /SIT пошто среда, 7 јун 2006.

Максимална је договор о

1 пољски злот = 63.2760 словеначки толар

минималац на

1 пољски злот = 47.1272 словеначки толар

Историја Цена SIT / PLN

Date PLN/SIT
55.3099
55.3080
55.8802
55.8695
56.0714
56.3765
56.4870
56.5664
56.6325
56.4991
56.5146
56.2768
56.4508
56.6374
56.4111
56.1456
55.8647
56.2605
56.2062
56.4142
56.5581
56.7840
56.8569
56.9495
56.7578
56.9725
56.7320
56.8992
56.8876
56.6853
56.8296
56.8100
56.5549
56.6593
56.5824
56.5929
56.5724
56.3289
56.5900
56.5657
56.2356
56.3457
56.1277
56.2901
56.4237
56.3876
56.2254
56.2497
56.4051
56.2815
56.0502
56.1964
56.4543
56.2990
56.4073
56.4612
56.0509
56.0905
56.1076
56.3077
56.4664
56.3924
56.4938
56.1452
56.1577
56.1240
55.9948
55.7900
57.2474
57.3776
57.2436
57.0758
57.5788
57.8279
57.6139
57.2432
56.6222
56.8505
56.3558
56.1123
56.3521
56.0341
56.1741
56.2948
56.2803
55.9132
55.5175
55.5342
54.9373
55.0011
55.1013
55.4713
55.8320
55.4331
55.9473
56.1096
56.0430
56.0421
56.1144
55.9561
56.1814
55.6353
55.7252
55.7995
56.0049
56.3056
56.1411
55.5082
55.8284
55.1316
55.3927
56.0801
56.2502
56.3432
55.9058
55.6284
55.5393
55.4946
55.6640
56.2540
55.7984
55.6393
55.4287
55.9655
55.4371
55.5904
55.3735
55.5928
55.2138
54.8541
54.9289
54.8226
55.2999
47.1272
55.2203
55.4172
55.2634
55.3394
55.1019
55.1060
54.1279
53.7399
53.8615
53.7305
53.8352
52.5066
51.8885
52.0036
51.6434
51.6480
53.5780
53.6352
53.5405
53.8575
54.1465
54.4028
53.8367
53.9887
53.9326
54.0310
53.9836
53.8490
53.8797
53.5316
53.0293
53.2320
53.1769
52.5373
52.0340
52.0911
51.7350
51.1928
51.0767
50.8252
50.5333
50.0564
50.5121
50.8602
50.8613
51.0645
51.0595
51.2970
51.6063
51.1263
51.0831
50.8564
51.1415
50.9771
50.8609
51.3026
50.8097
50.0573
49.9507
49.3331
49.6385
50.3775
50.9282
51.0513
50.6692
50.6101
50.3353
51.1503
50.9904
50.8021
50.7302
50.0794
49.8796
50.8340
51.1506
51.5410
51.4785
52.2475
52.2516
51.9638
51.4610
51.0607
51.0535
51.6087
51.0388
50.6052
48.0996
51.0337
52.7244
52.6121
52.8122
52.3022
52.4836
52.9465
52.7658
52.3593
52.0657
51.7615
51.6582
52.1683
51.1852
50.8993
51.5521
52.1656
51.8956
51.9320
52.2548
52.2530
52.1620
52.1023
52.0271
52.6726
52.9637
52.5492
52.2916
52.5577
52.4990
52.5595
52.1604
52.1335
52.6348
53.2303
53.2279
52.9280
53.0256
53.6433
53.5031
53.4611
52.9252
52.5380
52.7569
52.5653
52.6495
52.8713
52.1965
51.3565
52.1481
52.1107
52.8686
53.2923
53.4214
53.5199
53.1292
52.7744
52.8470
52.9533
52.5779
53.3102
53.3166
54.0057
53.5605
53.4990
53.6021
53.5942
53.4418
52.0560
52.3417
52.3866
53.7631
53.3176
52.2243
53.3199
53.8893
54.0363
54.4971
54.5415
54.4984
54.4622
54.3090
54.5641
53.7798
53.3564
53.6654
53.7868
54.0028
54.2588
54.1769
54.4253
53.2398
52.5198
52.5907
52.7011
52.8284
52.9757
52.7536
52.5412
52.7531
51.9892
53.9516
55.3451
55.4955
55.6326
56.2522
56.1953
55.7476
56.0187
56.4508
56.6087
56.6352
56.3314
56.0586
56.2971
55.8771
55.8865
55.7528
55.8279
56.0589
56.1362
56.0761
56.0360
55.7848
55.3525
54.8240
54.5940
55.3302
55.2985
54.9423
54.9544
54.8520
55.3547
55.4590
55.8870
56.4318
56.2317
56.2986
56.5179
56.3596
56.2361
56.2221
55.9752
55.8604
55.7576
55.6482
55.9432
55.8298
55.9300
56.0538
55.8930
55.7717
55.8319
55.8338
55.7285
55.7551
55.2358
55.3506
55.4339
55.9292
55.8296
55.9304
55.8454
55.7855
55.7436
55.8841
55.9493
55.8015
56.0261
55.7742
55.3317
55.6593
55.6731
55.3602
55.8215
55.8569
55.5028
55.9106
55.7520
55.7449
55.5699
55.8195
56.1086
55.6276
55.6923
56.2936
56.1173
55.3772
55.6850
55.5874
54.4915
55.1457
55.6742
56.1791
56.0937
55.7186
55.8609
56.1023
56.2542
56.5425
57.0179
57.6993
57.1365
56.9232
56.7516
56.7401
57.0060
57.4661
57.9421
57.5025
57.6184
57.8007
57.5094
57.4241
57.4271
57.3668
57.1501
56.9649
57.0531
56.9515
56.9285
56.6370
56.5601
56.6765
56.5879
55.7136
55.6128
56.0613
55.8025
56.4486
56.4998
56.3262
56.0098
55.8982
56.3473
56.3445
56.2052
57.0292
56.5381
56.3863
57.0138
56.8150
57.1636
57.2358
57.3650
57.0861
57.1251
56.6538
56.7262
56.4762
56.4377
56.6538
56.6043
56.4257
56.1928
55.3569
55.6332
55.5829
55.5352
55.6048
55.8042
55.3211
54.8237
54.8124
54.7086
54.3389
54.4154
54.2319
53.8553
53.2889
54.2160
54.1425
54.2037
55.3774
55.6720
55.4645
55.4620
56.1994
55.7873
55.8146
55.7990
55.0871
55.2179
55.2026
55.6216
56.1560
56.1297
54.9948
54.9898
54.6381
54.2026
54.1981
53.7285
54.5471
55.0183
54.6268
54.5314
54.2656
54.5126
54.2238
54.5146
55.1858
55.7451
55.8127
56.4273
56.1681
56.1046
55.5711
55.3230
54.9431
54.7128
54.3449
54.2855
53.9596
53.7353
54.1899
55.0483
56.2513
56.5158
55.9330
55.0576
55.5307
56.1827
56.4628
56.4790
63.1481
62.6120
62.7320
62.6176
63.0293
62.6516
62.5612
61.5623
61.8967
61.7031
61.1244
60.2804
60.4081
60.9060
60.2492
60.3354
60.9569
61.4666
61.7806
61.8900
60.8724
60.7807
59.3762
59.1800
59.2743
58.5956
59.0233
59.9835