Ιστορία των ημερήσιων τιμών PLN /SIT από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 63.7843 τόλαρ Σλοβενίας
το ελάχιστο για
1 ζλότι Πολωνίας = 47.1272 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / PLN
Date | PLN/SIT |
| 55.4833 |
| 55.4946 |
| 55.6640 |
| 56.2540 |
| 55.7984 |
| 55.6393 |
| 55.4287 |
| 55.9655 |
| 55.4371 |
| 55.5904 |
| 55.3735 |
| 55.5928 |
| 55.2138 |
| 54.8541 |
| 54.9289 |
| 54.8226 |
| 55.2999 |
| 47.1272 |
| 55.2203 |
| 55.4172 |
| 55.2634 |
| 55.3394 |
| 55.1019 |
| 55.1060 |
| 54.1279 |
| 53.7399 |
| 53.8615 |
| 53.7305 |
| 53.8352 |
| 52.5066 |
| 51.8885 |
| 52.0036 |
| 51.6434 |
| 51.6480 |
| 53.5780 |
| 53.6352 |
| 53.5405 |
| 53.8575 |
| 54.1465 |
| 54.4028 |
| 53.8367 |
| 53.9887 |
| 53.9326 |
| 54.0310 |
| 53.9836 |
| 53.8490 |
| 53.8797 |
| 53.5316 |
| 53.0293 |
| 53.2320 |
| 53.1769 |
| 52.5373 |
| 52.0340 |
| 52.0911 |
| 51.7350 |
| 51.1928 |
| 51.0767 |
| 50.8252 |
| 50.5333 |
| 50.0564 |
| 50.5121 |
| 50.8602 |
| 50.8613 |
| 51.0645 |
| 51.0595 |
| 51.2970 |
| 51.6063 |
| 51.1263 |
| 51.0831 |
| 50.8564 |
| 51.1415 |
| 50.9771 |
| 50.8609 |
| 51.3026 |
| 50.8097 |
| 50.0573 |
| 49.9507 |
| 49.3331 |
| 49.6385 |
| 50.3775 |
| 50.9282 |
| 51.0513 |
| 50.6692 |
| 50.6101 |
| 50.3353 |
| 51.1503 |
| 50.9904 |
| 50.8021 |
| 50.7302 |
| 50.0794 |
| 49.8796 |
| 50.8340 |
| 51.1506 |
| 51.5410 |
| 51.4785 |
| 52.2475 |
| 52.2516 |
| 51.9638 |
| 51.4610 |
| 51.0607 |
| 51.0535 |
| 51.6087 |
| 51.0388 |
| 50.6052 |
| 48.0996 |
| 51.0337 |
| 52.7244 |
| 52.6121 |
| 52.8122 |
| 52.3022 |
| 52.4836 |
| 52.9465 |
| 52.7658 |
| 52.3593 |
| 52.0657 |
| 51.7615 |
| 51.6582 |
| 52.1683 |
| 51.1852 |
| 50.8993 |
| 51.5521 |
| 52.1656 |
| 51.8956 |
| 51.9320 |
| 52.2548 |
| 52.2530 |
| 52.1620 |
| 52.1023 |
| 52.0271 |
| 52.6726 |
| 52.9637 |
| 52.5492 |
| 52.2916 |
| 52.5577 |
| 52.4990 |
| 52.5595 |
| 52.1604 |
| 52.1335 |
| 52.6348 |
| 53.2303 |
| 53.2279 |
| 52.9280 |
| 53.0256 |
| 53.6433 |
| 53.5031 |
| 53.4611 |
| 52.9252 |
| 52.5380 |
| 52.7569 |
| 52.5653 |
| 52.6495 |
| 52.8713 |
| 52.1965 |
| 51.3565 |
| 52.1481 |
| 52.1107 |
| 52.8686 |
| 53.2923 |
| 53.4214 |
| 53.5199 |
| 53.1292 |
| 52.7744 |
| 52.8470 |
| 52.9533 |
| 52.5779 |
| 53.3102 |
| 53.3166 |
| 54.0057 |
| 53.5605 |
| 53.4990 |
| 53.6021 |
| 53.5942 |
| 53.4418 |
| 52.0560 |
| 52.3417 |
| 52.3866 |
| 53.7631 |
| 53.3176 |
| 52.2243 |
| 53.3199 |
| 53.8893 |
| 54.0363 |
| 54.4971 |
| 54.5415 |
| 54.4984 |
| 54.4622 |
| 54.3090 |
| 54.5641 |
| 53.7798 |
| 53.3564 |
| 53.6654 |
| 53.7868 |
| 54.0028 |
| 54.2588 |
| 54.1769 |
| 54.4253 |
| 53.2398 |
| 52.5198 |
| 52.5907 |
| 52.7011 |
| 52.8284 |
| 52.9757 |
| 52.7536 |
| 52.5412 |
| 52.7531 |
| 51.9892 |
| 53.9516 |
| 55.3451 |
| 55.4955 |
| 55.6326 |
| 56.2522 |
| 56.1953 |
| 55.7476 |
| 56.0187 |
| 56.4508 |
| 56.6087 |
| 56.6352 |
| 56.3314 |
| 56.0586 |
| 56.2971 |
| 55.8771 |
| 55.8865 |
| 55.7528 |
| 55.8279 |
| 56.0589 |
| 56.1362 |
| 56.0761 |
| 56.0360 |
| 55.7848 |
| 55.3525 |
| 54.8240 |
| 54.5940 |
| 55.3302 |
| 55.2985 |
| 54.9423 |
| 54.9544 |
| 54.8520 |
| 55.3547 |
| 55.4590 |
| 55.8870 |
| 56.4318 |
| 56.2317 |
| 56.2986 |
| 56.5179 |
| 56.3596 |
| 56.2361 |
| 56.2221 |
| 55.9752 |
| 55.8604 |
| 55.7576 |
| 55.6482 |
| 55.9432 |
| 55.8298 |
| 55.9300 |
| 56.0538 |
| 55.8930 |
| 55.7717 |
| 55.8319 |
| 55.8338 |
| 55.7285 |
| 55.7551 |
| 55.2358 |
| 55.3506 |
| 55.4339 |
| 55.9292 |
| 55.8296 |
| 55.9304 |
| 55.8454 |
| 55.7855 |
| 55.7436 |
| 55.8841 |
| 55.9493 |
| 55.8015 |
| 56.0261 |
| 55.7742 |
| 55.3317 |
| 55.6593 |
| 55.6731 |
| 55.3602 |
| 55.8215 |
| 55.8569 |
| 55.5028 |
| 55.9106 |
| 55.7520 |
| 55.7449 |
| 55.5699 |
| 55.8195 |
| 56.1086 |
| 55.6276 |
| 55.6923 |
| 56.2936 |
| 56.1173 |
| 55.3772 |
| 55.6850 |
| 55.5874 |
| 54.4915 |
| 55.1457 |
| 55.6742 |
| 56.1791 |
| 56.0937 |
| 55.7186 |
| 55.8609 |
| 56.1023 |
| 56.2542 |
| 56.5425 |
| 57.0179 |
| 57.6993 |
| 57.1365 |
| 56.9232 |
| 56.7516 |
| 56.7401 |
| 57.0060 |
| 57.4661 |
| 57.9421 |
| 57.5025 |
| 57.6184 |
| 57.8007 |
| 57.5094 |
| 57.4241 |
| 57.4271 |
| 57.3668 |
| 57.1501 |
| 56.9649 |
| 57.0531 |
| 56.9515 |
| 56.9285 |
| 56.6370 |
| 56.5601 |
| 56.6765 |
| 56.5879 |
| 55.7136 |
| 55.6128 |
| 56.0613 |
| 55.8025 |
| 56.4486 |
| 56.4998 |
| 56.3262 |
| 56.0098 |
| 55.8982 |
| 56.3473 |
| 56.3445 |
| 56.2052 |
| 57.0292 |
| 56.5381 |
| 56.3863 |
| 57.0138 |
| 56.8150 |
| 57.1636 |
| 57.2358 |
| 57.3650 |
| 57.0861 |
| 57.1251 |
| 56.6538 |
| 56.7262 |
| 56.4762 |
| 56.4377 |
| 56.6538 |
| 56.6043 |
| 56.4257 |
| 56.1928 |
| 55.3569 |
| 55.6332 |
| 55.5829 |
| 55.5352 |
| 55.6048 |
| 55.8042 |
| 55.3211 |
| 54.8237 |
| 54.8124 |
| 54.7086 |
| 54.3389 |
| 54.4154 |
| 54.2319 |
| 53.8553 |
| 53.2889 |
| 54.2160 |
| 54.1425 |
| 54.2037 |
| 55.3774 |
| 55.6720 |
| 55.4645 |
| 55.4620 |
| 56.1994 |
| 55.7873 |
| 55.8146 |
| 55.7990 |
| 55.0871 |
| 55.2179 |
| 55.2026 |
| 55.6216 |
| 56.1560 |
| 56.1297 |
| 54.9948 |
| 54.9898 |
| 54.6381 |
| 54.2026 |
| 54.1981 |
| 53.7285 |
| 54.5471 |
| 55.0183 |
| 54.6268 |
| 54.5314 |
| 54.2656 |
| 54.5126 |
| 54.2238 |
| 54.5146 |
| 55.1858 |
| 55.7451 |
| 55.8127 |
| 56.4273 |
| 56.1681 |
| 56.1046 |
| 55.5711 |
| 55.3230 |
| 54.9431 |
| 54.7128 |
| 54.3449 |
| 54.2855 |
| 53.9596 |
| 53.7353 |
| 54.1899 |
| 55.0483 |
| 56.2513 |
| 56.5158 |
| 55.9330 |
| 55.0576 |
| 55.5307 |
| 56.1827 |
| 56.4628 |
| 56.4790 |
| 63.1481 |
| 62.6120 |
| 62.7320 |
| 62.6176 |
| 63.0293 |
| 62.6516 |
| 62.5612 |
| 61.5623 |
| 61.8967 |
| 61.7031 |
| 61.1244 |
| 60.2804 |
| 60.4081 |
| 60.9060 |
| 60.2492 |
| 60.3354 |
| 60.9569 |
| 61.4666 |
| 61.7806 |
| 61.8900 |
| 60.8724 |
| 60.7807 |
| 59.3762 |
| 59.1800 |
| 59.2743 |
| 58.5956 |
| 59.0233 |
| 59.9835 |
| 60.6968 |
| 61.1556 |
| 60.0592 |
| 60.9383 |
| 62.7340 |
| 61.9865 |
| 60.3176 |
| 60.9245 |
| 61.4293 |
| 61.7125 |
| 60.8401 |
| 62.7958 |
| 63.5743 |
| 63.5916 |
| 63.1107 |
| 62.8978 |
| 62.7343 |
| 62.3230 |
| 62.8722 |
| 63.7843 |
| 61.9545 |
| 62.0371 |
| 62.2906 |
| 61.9279 |
| 61.1336 |
| 60.5855 |
| 60.0787 |
| 59.4689 |
| 60.3556 |
| 61.1252 |
| 61.4531 |
| 61.8158 |
| 61.2476 |
| 61.3818 |
| 61.7312 |
| 61.0664 |
| 60.8962 |
| 59.2494 |
| 59.6099 |
| 59.1470 |
| 59.0962 |
| 59.1258 |
| 58.4237 |
| 58.0938 |
| 58.4013 |
| 59.5653 |
| 59.2167 |
| 59.1162 |
| 59.3067 |
| 58.5986 |
| 57.7140 |
| 57.2264 |
| 56.6727 |
| 58.1208 |
| 56.2183 |
| 56.9184 |
| 56.9573 |
| 58.5970 |
| 58.4240 |
| 58.1747 |
| 59.8597 |
| 61.8107 |
| 61.3461 |
| 60.0468 |
| 59.7362 |
| 60.7548 |
| 58.7134 |
| 58.8698 |
| 58.9190 |
| 58.8085 |
| 58.8748 |
| 58.7249 |
| 58.0650 |
| 56.8616 |
| 57.5263 |
| 56.7761 |
| 56.6457 |
| 56.2245 |
| 56.2671 |
| 55.5455 |
| 55.3690 |
| 55.7225 |
| 55.7090 |
| 55.5029 |
| 54.7165 |
| 55.3635 |
| 54.4163 |
| 54.4061 |
| 53.6799 |
| 54.2001 |
| 53.9359 |
| 54.5677 |
| 54.7814 |
| 54.0414 |
| 54.1449 |
| 53.2767 |
| 52.8927 |
| 52.8021 |
| 52.2843 |
| 52.2610 |
| 51.5553 |
| 51.5972 |
| 51.5217 |
| 50.1783 |
| 50.2729 |
| 50.0588 |
| 50.2031 |
| 50.2728 |
| 51.1390 |
| 50.7080 |
| 50.6614 |
| 50.8177 |