Историјски пољски злот / туркменистански манат
Историја дневних износа PLN /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пољски злот = 5 168.9037 туркменистански манат
минималац на
1 пољски злот = 3 338.1125 туркменистански манат
| Date | PLN/TMM |
|---|---|
| 4 347.6539 | |
| 4 365.1048 | |
| 4 448.8211 | |
| 4 414.9718 | |
| 4 405.3791 | |
| 4 391.6001 | |
| 4 434.3892 | |
| 4 384.5108 | |
| 4 399.1630 | |
| 4 360.1913 | |
| 4 377.1792 | |
| 4 338.5589 | |
| 4 337.5802 | |
| 4 351.7935 | |
| 4 349.3648 | |
| 4 388.4794 | |
| 3 749.0757 | |
| 4 393.4733 | |
| 4 384.6273 | |
| 4 337.6873 | |
| 4 371.9359 | |
| 4 382.4945 | |
| 4 381.5292 | |
| 4 250.6590 | |
| 4 231.6438 | |
| 4 218.2060 | |
| 4 201.9803 | |
| 4 193.4600 | |
| 4 094.2156 | |
| 4 037.7753 | |
| 4 071.1220 | |
| 4 043.8508 | |
| 4 057.6352 | |
| 4 231.6885 | |
| 4 233.4981 | |
| 4 249.1275 | |
| 4 274.9330 | |
| 4 304.7425 | |
| 4 325.2999 | |
| 4 302.8010 | |
| 4 336.1697 | |
| 4 280.0654 | |
| 4 275.4265 | |
| 4 278.7438 | |
| 4 265.5644 | |
| 4 215.5816 | |
| 4 181.5794 | |
| 4 154.5161 | |
| 4 201.2750 | |
| 4 067.1080 | |
| 4 049.5206 | |
| 4 005.1244 | |
| 4 026.4760 | |
| 3 975.0479 | |
| 3 838.9021 | |
| 3 808.3069 | |
| 3 767.0998 | |
| 3 757.6705 | |
| 3 743.3889 | |
| 3 812.9214 | |
| 3 890.4948 | |
| 3 865.8726 | |
| 3 866.1038 | |
| 3 816.2720 | |
| 3 825.0971 | |
| 3 836.7050 | |
| 3 796.1094 | |
| 3 784.0160 | |
| 3 770.3015 | |
| 3 750.3788 | |
| 3 665.2109 | |
| 3 669.9939 | |
| 3 596.1046 | |
| 3 514.9753 | |
| 3 457.3278 | |
| 3 397.7693 | |
| 3 374.7599 | |
| 3 403.3184 | |
| 3 406.5114 | |
| 3 566.3114 | |
| 3 620.1402 | |
| 3 533.0585 | |
| 3 537.0706 | |
| 3 526.6453 | |
| 3 645.7902 | |
| 3 639.0118 | |
| 3 639.1407 | |
| 3 648.0510 | |
| 3 561.3558 | |
| 3 536.5095 | |
| 3 711.5335 | |
| 3 783.0177 | |
| 3 770.2549 | |
| 3 765.7648 | |
| 3 920.5037 | |
| 3 920.7024 | |
| 3 874.4316 | |
| 3 764.2509 | |
| 3 771.8506 | |
| 3 763.9490 | |
| 3 886.3118 | |
| 3 956.4453 | |
| 3 887.6312 | |
| 3 668.2885 | |
| 4 013.6763 | |
| 4 198.7706 | |
| 4 167.4259 | |
| 4 215.8943 | |
| 4 087.6462 | |
| 4 167.9369 | |
| 4 236.5358 | |
| 4 178.9862 | |
| 4 157.0166 | |
| 4 121.1041 | |
| 4 094.8658 | |
| 4 066.3081 | |
| 4 106.9839 | |
| 4 025.1013 | |
| 4 023.5381 | |
| 4 132.6880 | |
| 4 235.6160 | |
| 4 191.5833 | |
| 4 232.3762 | |
| 4 248.7009 | |
| 4 236.9744 | |
| 4 246.5309 | |
| 4 271.5914 | |
| 4 267.1611 | |
| 4 333.5583 | |
| 4 390.4115 | |
| 4 351.4900 | |
| 4 291.6278 | |
| 4 339.9144 | |
| 4 336.7524 | |
| 4 388.4064 | |
| 4 296.8119 | |
| 4 289.7887 | |
| 4 371.1892 | |
| 4 435.3891 | |
| 4 451.7619 | |
| 4 402.6937 | |
| 4 496.2860 | |
| 4 582.2188 | |
| 4 553.8391 | |
| 4 579.8225 | |
| 4 495.2627 | |
| 4 489.4076 | |
| 4 445.1318 | |
| 4 455.6582 | |
| 4 431.4210 | |
| 4 407.8791 | |
| 4 299.6138 | |
| 4 233.8000 | |
| 4 345.0908 | |
| 4 330.7304 | |
| 4 470.5753 | |
| 4 517.8141 | |
| 4 525.4623 | |
| 4 496.2357 | |
| 4 477.7420 | |
| 4 483.7519 | |
| 4 640.3211 | |
| 4 573.7488 | |
| 4 608.9460 | |
| 4 697.9890 | |
| 4 711.5243 | |
| 4 762.8631 | |
| 4 723.5142 | |
| 4 560.9844 | |
| 4 439.1284 | |
| 4 431.5402 | |
| 4 427.7039 | |
| 4 316.2376 | |
| 4 399.5474 | |
| 4 399.1300 | |
| 4 454.0341 | |
| 4 458.1474 | |
| 4 346.4010 | |
| 4 418.5182 | |
| 4 562.1097 | |
| 4 550.9155 | |
| 4 621.9044 | |
| 4 587.8208 | |
| 4 545.7440 | |
| 4 568.3072 | |
| 4 522.6888 | |
| 4 559.7805 | |
| 4 378.3481 | |
| 4 334.2588 | |
| 4 358.3961 | |
| 4 308.5086 | |
| 4 365.9001 | |
| 4 335.9273 | |
| 4 340.4570 | |
| 4 301.7420 | |
| 4 137.0853 | |
| 4 045.6732 | |
| 4 059.1656 | |
| 4 002.9249 | |
| 4 079.4277 | |
| 4 093.1077 | |
| 3 976.2649 | |
| 4 032.4579 | |
| 4 140.5385 | |
| 3 950.5187 | |
| 4 276.5931 | |
| 4 500.4758 | |
| 4 446.7242 | |
| 4 187.1133 | |
| 4 229.8303 | |
| 4 375.8457 | |
| 4 387.8092 | |
| 4 458.7481 | |
| 4 470.4142 | |
| 4 491.8467 | |
| 4 504.6782 | |
| 4 486.2263 | |
| 4 481.2986 | |
| 4 510.0665 | |
| 4 397.8362 | |
| 4 460.5385 | |
| 4 440.5178 | |
| 4 397.0385 | |
| 4 393.4322 | |
| 4 446.8833 | |
| 4 491.2109 | |
| 4 446.6321 | |
| 4 382.5466 | |
| 4 319.9656 | |
| 4 153.3214 | |
| 4 158.6380 | |
| 4 340.2469 | |
| 4 427.1813 | |
| 4 320.4552 | |
| 4 422.3991 | |
| 4 409.7646 | |
| 4 474.3912 | |
| 4 419.0158 | |
| 4 424.4789 | |
| 4 550.6224 | |
| 4 504.1475 | |
| 4 499.4937 | |
| 4 569.2406 | |
| 4 585.8635 | |
| 4 545.3756 | |
| 4 559.0022 | |
| 4 463.6058 | |
| 4 436.6640 | |
| 4 488.3885 | |
| 4 447.1407 | |
| 4 449.9408 | |
| 4 431.7189 | |
| 4 483.6906 | |
| 4 530.9905 | |
| 4 479.4145 | |
| 4 464.2292 | |
| 4 489.4075 | |
| 4 516.4748 | |
| 4 466.0510 | |
| 4 510.4093 | |
| 4 469.5274 | |
| 4 465.9302 | |
| 4 463.2534 | |
| 4 555.5581 | |
| 4 537.4212 | |
| 4 547.6251 | |
| 4 554.0219 | |
| 4 532.4670 | |
| 4 561.4647 | |
| 4 546.4721 | |
| 4 516.8754 | |
| 4 571.8371 | |
| 4 562.6086 | |
| 4 505.7615 | |
| 4 530.1861 | |
| 4 453.0923 | |
| 4 494.9482 | |
| 4 475.7828 | |
| 4 560.4558 | |
| 4 597.5176 | |
| 4 539.0053 | |
| 4 619.3186 | |
| 4 666.2417 | |
| 4 615.2826 | |
| 4 574.8897 | |
| 4 633.2737 | |
| 4 637.2044 | |
| 4 521.6612 | |
| 4 525.2886 | |
| 4 627.8456 | |
| 4 664.8745 | |
| 4 609.1773 | |
| 4 650.4581 | |
| 4 671.6461 | |
| 4 504.5080 | |
| 4 543.4672 | |
| 4 552.3926 | |
| 4 633.8885 | |
| 4 611.3891 | |
| 4 623.2416 | |
| 4 600.5305 | |
| 4 665.9706 | |
| 4 771.0654 | |
| 4 954.2616 | |
| 4 957.8266 | |
| 5 112.2492 | |
| 5 005.8295 | |
| 5 033.6827 | |
| 5 007.7795 | |
| 4 969.3498 | |
| 5 047.6358 | |
| 5 083.3671 | |
| 5 160.6320 | |
| 5 087.5711 | |
| 5 140.3071 | |
| 5 138.3874 | |
| 5 092.1413 | |
| 4 950.0618 | |
| 4 890.2213 | |
| 4 781.4034 | |
| 4 822.8190 | |
| 4 769.6111 | |
| 4 734.9237 | |
| 4 740.1843 | |
| 4 760.8618 | |
| 4 867.4595 | |
| 4 813.6024 | |
| 4 870.4062 | |
| 4 874.9064 | |
| 4 772.6956 | |
| 4 781.9720 | |
| 4 876.6320 | |
| 4 870.5882 | |
| 4 917.1786 | |
| 4 920.2274 | |
| 4 879.5393 | |
| 4 808.7899 | |
| 4 814.2092 | |
| 4 868.8780 | |
| 4 807.4825 | |
| 4 760.1357 | |
| 4 756.1434 | |
| 4 706.8108 | |
| 4 691.4449 | |
| 4 658.7711 | |
| 4 648.2610 | |
| 4 692.2604 | |
| 4 699.2637 | |
| 4 690.5536 | |
| 4 679.4684 | |
| 4 561.6448 | |
| 4 522.5419 | |
| 4 518.5939 | |
| 4 463.2589 | |
| 4 380.9614 | |
| 4 385.3519 | |
| 4 406.3917 | |
| 4 467.3181 | |
| 4 385.7572 | |
| 4 294.1326 | |
| 4 294.6489 | |
| 4 303.4513 | |
| 4 319.1120 | |
| 4 320.8576 | |
| 4 375.1252 | |
| 4 308.0936 | |
| 4 275.6286 | |
| 4 268.2068 | |
| 4 219.3000 | |
| 4 167.3885 | |
| 4 150.1396 | |
| 4 124.4229 | |
| 4 165.4044 | |
| 4 157.3049 | |
| 4 197.0770 | |
| 4 216.1497 | |
| 4 353.8938 | |
| 4 516.4071 | |
| 4 517.1100 | |
| 4 478.0586 | |
| 4 508.6558 | |
| 4 599.1651 | |
| 4 566.7194 | |
| 4 573.4249 | |
| 4 544.9740 | |
| 4 496.6208 | |
| 4 504.5508 | |
| 4 495.2431 | |
| 4 562.6683 | |
| 4 580.5877 | |
| 4 561.0390 | |
| 4 470.6598 | |
| 4 422.7265 | |
| 4 414.8246 | |
| 4 378.9116 | |
| 4 407.6299 | |
| 4 503.5930 | |
| 4 546.6108 | |
| 4 457.2428 | |
| 4 447.8477 | |
| 4 446.1579 | |
| 4 517.2143 | |
| 4 534.3096 | |
| 4 524.5900 | |
| 4 547.3952 | |
| 4 590.6696 | |
| 4 630.7454 | |
| 4 710.1637 | |
| 4 590.8571 | |
| 4 601.0240 | |
| 4 492.0472 | |
| 4 422.9566 | |
| 4 415.6502 | |
| 4 434.2414 | |
| 4 456.5846 | |
| 4 415.3958 | |
| 4 303.3483 | |
| 4 244.8269 | |
| 4 320.0150 | |
| 4 366.1202 | |
| 4 479.6334 | |
| 4 515.5805 | |
| 4 433.4693 | |
| 4 400.4981 | |
| 4 419.8403 | |
| 4 341.9211 | |
| 4 408.6650 | |
| 4 432.3696 |