Storia delle tariffe giornaliere PLN /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 złoty polacco = 5 168.9037 manat turkmeno
il minimo sul
1 złoty polacco = 3 338.1125 manat turkmeno
Storico dei prezzi di TMM / PLN
| Date | PLN/TMM |
| | 4 502.7096 |
| | 4 503.1769 |
| | 4 551.2142 |
| | 4 551.4632 |
| | 4 579.7924 |
| | 4 635.0139 |
| | 4 633.2845 |
| | 4 660.6113 |
| | 4 655.3814 |
| | 4 663.0657 |
| | 4 682.6183 |
| | 4 650.5364 |
| | 4 680.4676 |
| | 4 697.3504 |
| | 4 662.8140 |
| | 4 613.1264 |
| | 4 577.0634 |
| | 4 639.3096 |
| | 4 599.5745 |
| | 4 636.9828 |
| | 4 675.5533 |
| | 4 716.7907 |
| | 4 739.5956 |
| | 4 761.6411 |
| | 4 709.8753 |
| | 4 728.0231 |
| | 4 681.2198 |
| | 4 715.7415 |
| | 4 701.6987 |
| | 4 715.9229 |
| | 4 728.8715 |
| | 4 725.9422 |
| | 4 682.7933 |
| | 4 692.4097 |
| | 4 665.9693 |
| | 4 673.3106 |
| | 4 667.0554 |
| | 4 632.3955 |
| | 4 676.5391 |
| | 4 675.7103 |
| | 4 632.6994 |
| | 4 665.7089 |
| | 4 654.0268 |
| | 4 678.6526 |
| | 4 682.7873 |
| | 4 672.1664 |
| | 4 638.9951 |
| | 4 653.3217 |
| | 4 660.0370 |
| | 4 637.5426 |
| | 4 607.8892 |
| | 4 629.5432 |
| | 4 650.3881 |
| | 4 655.9663 |
| | 4 670.2162 |
| | 4 665.2593 |
| | 4 584.4365 |
| | 4 599.7547 |
| | 4 556.4354 |
| | 4 576.3998 |
| | 4 550.2764 |
| | 4 545.3005 |
| | 4 529.0767 |
| | 4 549.1798 |
| | 4 560.8316 |
| | 4 559.4087 |
| | 4 554.5929 |
| | 4 443.8340 |
| | 4 513.7648 |
| | 4 526.8572 |
| | 4 534.3404 |
| | 4 504.0406 |
| | 4 452.2880 |
| | 4 464.6503 |
| | 4 461.9790 |
| | 4 391.4388 |
| | 4 342.6207 |
| | 4 422.7060 |
| | 4 331.0044 |
| | 4 289.9792 |
| | 4 329.5199 |
| | 4 325.1307 |
| | 4 336.4072 |
| | 4 367.4475 |
| | 4 374.4319 |
| | 4 328.3255 |
| | 4 308.0705 |
| | 4 324.1765 |
| | 4 291.5962 |
| | 4 352.2607 |
| | 4 342.5046 |
| | 4 375.0911 |
| | 4 420.6414 |
| | 4 401.8228 |
| | 4 473.5626 |
| | 4 474.4353 |
| | 4 468.4518 |
| | 4 458.8372 |
| | 4 475.4552 |
| | 4 482.4921 |
| | 4 479.6236 |
| | 4 414.3485 |
| | 4 421.5525 |
| | 4 427.6380 |
| | 4 443.8186 |
| | 4 467.4652 |
| | 4 454.5312 |
| | 4 404.3361 |
| | 4 429.7882 |
| | 4 374.4090 |
| | 4 394.6882 |
| | 4 449.8581 |
| | 4 463.2123 |
| | 4 472.3292 |
| | 4 426.8984 |
| | 4 390.5921 |
| | 4 375.8894 |
| | 4 347.6539 |
| | 4 365.1048 |
| | 4 448.8211 |
| | 4 414.9718 |
| | 4 405.3791 |
| | 4 391.6001 |
| | 4 434.3892 |
| | 4 384.5108 |
| | 4 399.1630 |
| | 4 360.1913 |
| | 4 377.1792 |
| | 4 338.5589 |
| | 4 337.5802 |
| | 4 351.7935 |
| | 4 349.3648 |
| | 4 388.4794 |
| | 3 749.0757 |
| | 4 393.4733 |
| | 4 384.6273 |
| | 4 337.6873 |
| | 4 371.9359 |
| | 4 382.4945 |
| | 4 381.5292 |
| | 4 250.6590 |
| | 4 231.6438 |
| | 4 218.2060 |
| | 4 201.9803 |
| | 4 193.4600 |
| | 4 094.2156 |
| | 4 037.7753 |
| | 4 071.1220 |
| | 4 043.8508 |
| | 4 057.6352 |
| | 4 231.6885 |
| | 4 233.4981 |
| | 4 249.1275 |
| | 4 274.9330 |
| | 4 304.7425 |
| | 4 325.2999 |
| | 4 302.8010 |
| | 4 336.1697 |
| | 4 280.0654 |
| | 4 275.4265 |
| | 4 278.7438 |
| | 4 265.5644 |
| | 4 215.5816 |
| | 4 181.5794 |
| | 4 154.5161 |
| | 4 201.2750 |
| | 4 067.1080 |
| | 4 049.5206 |
| | 4 005.1244 |
| | 4 026.4760 |
| | 3 975.0479 |
| | 3 838.9021 |
| | 3 808.3069 |
| | 3 767.0998 |
| | 3 757.6705 |
| | 3 743.3889 |
| | 3 812.9214 |
| | 3 890.4948 |
| | 3 865.8726 |
| | 3 866.1038 |
| | 3 816.2720 |
| | 3 825.0971 |
| | 3 836.7050 |
| | 3 796.1094 |
| | 3 784.0160 |
| | 3 770.3015 |
| | 3 750.3788 |
| | 3 665.2109 |
| | 3 669.9939 |
| | 3 596.1046 |
| | 3 514.9753 |
| | 3 457.3278 |
| | 3 397.7693 |
| | 3 374.7599 |
| | 3 403.3184 |
| | 3 406.5114 |
| | 3 566.3114 |
| | 3 620.1402 |
| | 3 533.0585 |
| | 3 537.0706 |
| | 3 526.6453 |
| | 3 645.7902 |
| | 3 639.0118 |
| | 3 639.1407 |
| | 3 648.0510 |
| | 3 561.3558 |
| | 3 536.5095 |
| | 3 711.5335 |
| | 3 783.0177 |
| | 3 770.2549 |
| | 3 765.7648 |
| | 3 920.5037 |
| | 3 920.7024 |
| | 3 874.4316 |
| | 3 764.2509 |
| | 3 771.8506 |
| | 3 763.9490 |
| | 3 886.3118 |
| | 3 956.4453 |
| | 3 887.6312 |
| | 3 668.2885 |
| | 4 013.6763 |
| | 4 198.7706 |
| | 4 167.4259 |
| | 4 215.8943 |
| | 4 087.6462 |
| | 4 167.9369 |
| | 4 236.5358 |
| | 4 178.9862 |
| | 4 157.0166 |
| | 4 121.1041 |
| | 4 094.8658 |
| | 4 066.3081 |
| | 4 106.9839 |
| | 4 025.1013 |
| | 4 023.5381 |
| | 4 132.6880 |
| | 4 235.6160 |
| | 4 191.5833 |
| | 4 232.3762 |
| | 4 248.7009 |
| | 4 236.9744 |
| | 4 246.5309 |
| | 4 271.5914 |
| | 4 267.1611 |
| | 4 333.5583 |
| | 4 390.4115 |
| | 4 351.4900 |
| | 4 291.6278 |
| | 4 339.9144 |
| | 4 336.7524 |
| | 4 388.4064 |
| | 4 296.8119 |
| | 4 289.7887 |
| | 4 371.1892 |
| | 4 435.3891 |
| | 4 451.7619 |
| | 4 402.6937 |
| | 4 496.2860 |
| | 4 582.2188 |
| | 4 553.8391 |
| | 4 579.8225 |
| | 4 495.2627 |
| | 4 489.4076 |
| | 4 445.1318 |
| | 4 455.6582 |
| | 4 431.4210 |
| | 4 407.8791 |
| | 4 299.6138 |
| | 4 233.8000 |
| | 4 345.0908 |
| | 4 330.7304 |
| | 4 470.5753 |
| | 4 517.8141 |
| | 4 525.4623 |
| | 4 496.2357 |
| | 4 477.7420 |
| | 4 483.7519 |
| | 4 640.3211 |
| | 4 573.7488 |
| | 4 608.9460 |
| | 4 697.9890 |
| | 4 711.5243 |
| | 4 762.8631 |
| | 4 723.5142 |
| | 4 560.9844 |
| | 4 439.1284 |
| | 4 431.5402 |
| | 4 427.7039 |
| | 4 316.2376 |
| | 4 399.5474 |
| | 4 399.1300 |
| | 4 454.0341 |
| | 4 458.1474 |
| | 4 346.4010 |
| | 4 418.5182 |
| | 4 562.1097 |
| | 4 550.9155 |
| | 4 621.9044 |
| | 4 587.8208 |
| | 4 545.7440 |
| | 4 568.3072 |
| | 4 522.6888 |
| | 4 559.7805 |
| | 4 378.3481 |
| | 4 334.2588 |
| | 4 358.3961 |
| | 4 308.5086 |
| | 4 365.9001 |
| | 4 335.9273 |
| | 4 340.4570 |
| | 4 301.7420 |
| | 4 137.0853 |
| | 4 045.6732 |
| | 4 059.1656 |
| | 4 002.9249 |
| | 4 079.4277 |
| | 4 093.1077 |
| | 3 976.2649 |
| | 4 032.4579 |
| | 4 140.5385 |
| | 3 950.5187 |
| | 4 276.5931 |
| | 4 500.4758 |
| | 4 446.7242 |
| | 4 187.1133 |
| | 4 229.8303 |
| | 4 375.8457 |
| | 4 387.8092 |
| | 4 458.7481 |
| | 4 470.4142 |
| | 4 491.8467 |
| | 4 504.6782 |
| | 4 486.2263 |
| | 4 481.2986 |
| | 4 510.0665 |
| | 4 397.8362 |
| | 4 460.5385 |
| | 4 440.5178 |
| | 4 397.0385 |
| | 4 393.4322 |
| | 4 446.8833 |
| | 4 491.2109 |
| | 4 446.6321 |
| | 4 382.5466 |
| | 4 319.9656 |
| | 4 153.3214 |
| | 4 158.6380 |
| | 4 340.2469 |
| | 4 427.1813 |
| | 4 320.4552 |
| | 4 422.3991 |
| | 4 409.7646 |
| | 4 474.3912 |
| | 4 419.0158 |
| | 4 424.4789 |
| | 4 550.6224 |
| | 4 504.1475 |
| | 4 499.4937 |
| | 4 569.2406 |
| | 4 585.8635 |
| | 4 545.3756 |
| | 4 559.0022 |
| | 4 463.6058 |
| | 4 436.6640 |
| | 4 488.3885 |
| | 4 447.1407 |
| | 4 449.9408 |
| | 4 431.7189 |
| | 4 483.6906 |
| | 4 530.9905 |
| | 4 479.4145 |
| | 4 464.2292 |
| | 4 489.4075 |
| | 4 516.4748 |
| | 4 466.0510 |
| | 4 510.4093 |
| | 4 469.5274 |
| | 4 465.9302 |
| | 4 463.2534 |
| | 4 555.5581 |
| | 4 537.4212 |
| | 4 547.6251 |
| | 4 554.0219 |
| | 4 532.4670 |
| | 4 561.4647 |
| | 4 546.4721 |
| | 4 516.8754 |
| | 4 571.8371 |
| | 4 562.6086 |
| | 4 505.7615 |
| | 4 530.1861 |
| | 4 453.0923 |
| | 4 494.9482 |
| | 4 475.7828 |
| | 4 560.4558 |
| | 4 597.5176 |
| | 4 539.0053 |
| | 4 619.3186 |
| | 4 666.2417 |
| | 4 615.2826 |
| | 4 574.8897 |
| | 4 633.2737 |
| | 4 637.2044 |
| | 4 521.6612 |
| | 4 525.2886 |
| | 4 627.8456 |
| | 4 664.8745 |
| | 4 609.1773 |
| | 4 650.4581 |
| | 4 671.6461 |
| | 4 504.5080 |
| | 4 543.4672 |
| | 4 552.3926 |
| | 4 633.8885 |
| | 4 611.3891 |
| | 4 623.2416 |
| | 4 600.5305 |
| | 4 665.9706 |
| | 4 771.0654 |
| | 4 954.2616 |
| | 4 957.8266 |
| | 5 112.2492 |
| | 5 005.8295 |
| | 5 033.6827 |
| | 5 007.7795 |
| | 4 969.3498 |
| | 5 047.6358 |
| | 5 083.3671 |
| | 5 160.6320 |
| | 5 087.5711 |
| | 5 140.3071 |
| | 5 138.3874 |
| | 5 092.1413 |
| | 4 950.0618 |
| | 4 890.2213 |
| | 4 781.4034 |
| | 4 822.8190 |
| | 4 769.6111 |
| | 4 734.9237 |
| | 4 740.1843 |
| | 4 760.8618 |
| | 4 867.4595 |
| | 4 813.6024 |
| | 4 870.4062 |
| | 4 874.9064 |
| | 4 772.6956 |
| | 4 781.9720 |
| | 4 876.6320 |
| | 4 870.5882 |
| | 4 917.1786 |
| | 4 920.2274 |
| | 4 879.5393 |
| | 4 808.7899 |
| | 4 814.2092 |
| | 4 868.8780 |
| | 4 807.4825 |
| | 4 760.1357 |
| | 4 756.1434 |
| | 4 706.8108 |
| | 4 691.4449 |
| | 4 658.7711 |
| | 4 648.2610 |
| | 4 692.2604 |
| | 4 699.2637 |
| | 4 690.5536 |
| | 4 679.4684 |
| | 4 561.6448 |
| | 4 522.5419 |
| | 4 518.5939 |
| | 4 463.2589 |
| | 4 380.9614 |
| | 4 385.3519 |
| | 4 406.3917 |
| | 4 467.3181 |
| | 4 385.7572 |
| | 4 294.1326 |
| | 4 294.6489 |
| | 4 303.4513 |
| | 4 319.1120 |
| | 4 320.8576 |
| | 4 375.1252 |
| | 4 308.0936 |
| | 4 275.6286 |
| | 4 268.2068 |
| | 4 219.3000 |
| | 4 167.3885 |
| | 4 150.1396 |
| | 4 124.4229 |
| | 4 165.4044 |
| | 4 157.3049 |
| | 4 197.0770 |
| | 4 216.1497 |
| | 4 353.8938 |
| | 4 516.4071 |
| | 4 517.1100 |
| | 4 478.0586 |
| | 4 508.6558 |
| | 4 599.1651 |
| | 4 566.7194 |
| | 4 573.4249 |
| | 4 544.9740 |
| | 4 496.6208 |
| | 4 504.5508 |
| | 4 495.2431 |
| | 4 562.6683 |
| | 4 580.5877 |
| | 4 561.0390 |
| | 4 470.6598 |
| | 4 422.7265 |
| | 4 414.8246 |
| | 4 378.9116 |
| | 4 407.6299 |
| | 4 503.5930 |
| | 4 546.6108 |
| | 4 457.2428 |
| | 4 447.8477 |
| | 4 446.1579 |
| | 4 517.2143 |
| | 4 534.3096 |
| | 4 524.5900 |
| | 4 547.3952 |
| | 4 590.6696 |
| | 4 630.7454 |
| | 4 710.1637 |
| | 4 590.8571 |
| | 4 601.0240 |
| | 4 492.0472 |
| | 4 422.9566 |
| | 4 415.6502 |
| | 4 434.2414 |
| | 4 456.5846 |
| | 4 415.3958 |
| | 4 303.3483 |
| | 4 244.8269 |
| | 4 320.0150 |
| | 4 366.1202 |
| | 4 479.6334 |
| | 4 515.5805 |
| | 4 433.4693 |
| | 4 400.4981 |
| | 4 419.8403 |
| | 4 341.9211 |
| | 4 408.6650 |
| | 4 432.3696 |