Историјски португалски ескудо / швајцарски франак

Историја дневних износа PTE /CHF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.005985 швајцарски франак

минималац на

1 португалски ескудо = 0.004491 швајцарски франак

Историја Цена CHF / PTE

Date PTE/CHF
0.004612
0.004626
0.004595
0.004603
0.004610
0.004594
0.004590
0.004564
0.004546
0.004561
0.004573
0.004572
0.004592
0.004577
0.004597
0.004595
0.004571
0.004555
0.004520
0.004508
0.004543
0.004555
0.004550
0.004554
0.004585
0.004604
0.004633
0.004640
0.004630
0.004633
0.004645
0.004668
0.004684
0.004660
0.004646
0.004603
0.004642
0.004644
0.004618
0.004603
0.004640
0.004643
0.004667
0.004665
0.004663
0.004654
0.004676
0.004671
0.004699
0.004705
0.004664
0.004646
0.004656
0.004644
0.004667
0.004661
0.004702
0.004689
0.004681
0.004662
0.004660
0.004679
0.004678
0.004639
0.004673
0.004647
0.004616
0.004681
0.004770
0.004757
0.004800
0.004758
0.004690
0.004683
0.004711
0.004683
0.004696
0.004709
0.004710
0.004689
0.004687
0.004689
0.004664
0.004690
0.004625
0.004643
0.004633
0.004668
0.004682
0.004688
0.004666
0.004669
0.004693
0.004678
0.004696
0.004696
0.004689
0.004676
0.004701
0.004718
0.004770
0.004718
0.004669
0.004782
0.004832
0.004868
0.004850
0.004838
0.004782
0.004759
0.004814
0.004870
0.004948
0.004930
0.004888
0.004868
0.004868
0.004846
0.004833
0.004904
0.004847
0.004863
0.004814
0.004784
0.004793
0.004763
0.004746
0.004706
0.004665
0.004655
0.004716
0.004673
0.004632
0.004635
0.004705
0.004725
0.004716
0.004717
0.004811
0.004829
0.004811
0.004809
0.004776
0.004743
0.004741
0.004776
0.004799
0.004819
0.004786
0.004778
0.004763
0.004771
0.004776
0.004777
0.004791
0.004782
0.004801
0.004823
0.004858
0.004877
0.004874
0.004882
0.004878
0.004841
0.004831
0.004844
0.004857
0.004882
0.004904
0.004893
0.004896
0.004881
0.004961
0.004952
0.004920
0.004918
0.004967
0.005008
0.004998
0.005000
0.004931
0.004923
0.004947
0.004916
0.004921
0.004934
0.004896
0.004898
0.004856
0.004941
0.004939
0.004929
0.004889
0.004842
0.004870
0.004761
0.004823
0.004815
0.004857
0.004830
0.004781
0.004795
0.004858
0.004864
0.004918
0.004948
0.004927
0.005001
0.005047
0.005076
0.005178
0.005180
0.005149
0.005147
0.005218
0.005232
0.005125
0.005122
0.005132
0.005123
0.005016
0.005133
0.005167
0.005214
0.005268
0.005193
0.005164
0.005201
0.005240
0.005177
0.005184
0.005185
0.005193
0.005209
0.005199
0.005229
0.005247
0.005280
0.005262
0.005328
0.005350
0.005346
0.005361
0.005400
0.005427
0.005433
0.005418
0.005397
0.005345
0.005361
0.005392
0.005361
0.005391
0.005404
0.005415
0.005459
0.005472
0.005459
0.005438
0.005459
0.005483
0.005465
0.005478
0.005454
0.005483
0.005511
0.005496
0.005481
0.005518
0.005513
0.005496
0.005534
0.005498
0.005436
0.005386
0.005402
0.005397
0.005379
0.005368
0.005396
0.005386
0.005416
0.005407
0.005374
0.005381
0.005409
0.005390
0.005398
0.005383
0.005336
0.005349
0.005345
0.005357
0.005381
0.005382
0.005371
0.005378
0.005403
0.005383
0.005363
0.005370
0.005360
0.005383
0.005399
0.005365
0.005330
0.005316
0.005335
0.005327
0.005369
0.005400
0.005334
0.005282
0.005290
0.005246
0.005252
0.005269
0.005247
0.005266
0.005270
0.005281
0.005272
0.005276
0.005279
0.005327
0.005303
0.005302
0.005319
0.005330
0.005331
0.005360
0.005393
0.005408
0.005413
0.005431
0.005462
0.005452
0.005478
0.005475
0.005465
0.005467
0.005486
0.005508
0.005485
0.005487
0.005445
0.005424
0.005427
0.005450
0.005469
0.005418
0.005422
0.005424
0.005422
0.005442
0.005512
0.005492
0.005529
0.005562
0.005559
0.005528
0.005591
0.005585
0.005568
0.005606
0.005619
0.005633
0.005684
0.005688
0.005703
0.005661
0.005610
0.005585
0.005601
0.005661
0.005674
0.005650
0.005670
0.005669
0.005649
0.005692
0.005654
0.005657
0.005615
0.005607
0.005648
0.005609
0.005620
0.005606
0.005652
0.005643
0.005676
0.005657
0.005715
0.005685
0.005697
0.005703
0.005690
0.005680
0.005655
0.005603
0.005637
0.005616
0.005708
0.005677
0.005649
0.005745
0.005771
0.005793
0.005822
0.005814
0.005768
0.005761
0.005768
0.005793
0.005768
0.005762
0.005862
0.005954
0.005964
0.005970
0.005957
0.005927
0.005877
0.005857
0.005872
0.005853
0.005830
0.005766
0.005748
0.005760
0.005745
0.005789
0.005881
0.005894
0.005836
0.005840
0.005857
0.005793
0.005823
0.005829
0.005826
0.005815
0.005798
0.005773
0.005739
0.005738
0.005703
0.005714
0.005736
0.005704
0.005688
0.005684
0.005670
0.005713
0.005730
0.005704
0.005501
0.005513
0.005492
0.005464
0.005424
0.005426
0.005413
0.005419
0.005436
0.005455
0.005454
0.005440
0.005417
0.005398
0.005331
0.005329
0.005330
0.005341
0.005348
0.005353
0.005341
0.005329
0.005309
0.005316
0.005313
0.005310
0.005352
0.005347
0.005354
0.005344
0.005355
0.005331
0.005376
0.005401
0.005364
0.005347
0.005343
0.005367
0.005414
0.005391
0.005425
0.005458
0.005444
0.005439
0.005464
0.005449
0.005451
0.005459
0.005433
0.005427
0.005433
0.005393
0.005405
0.005427
0.005430
0.005418
0.005376
0.005440
0.005439
0.005527
0.005530
0.005554
0.005515
0.005531
0.005489
0.005496
0.005455
0.005434
0.005470
0.005444
0.005460
0.005478
0.005446
0.005454
0.005506
0.005494
0.005550
0.005558
0.005472
0.005471
0.005425
0.005413
0.005403
0.005387
0.005402
0.005430
0.005436
0.005425
0.005399