ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /CHF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.005985 ฟรังก์สวิส
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.004628 ฟรังก์สวิส
Date | PTE/CHF |
---|---|
0.004846 | |
0.004833 | |
0.004904 | |
0.004847 | |
0.004863 | |
0.004814 | |
0.004784 | |
0.004793 | |
0.004763 | |
0.004746 | |
0.004706 | |
0.004665 | |
0.004655 | |
0.004716 | |
0.004673 | |
0.004632 | |
0.004635 | |
0.004705 | |
0.004725 | |
0.004716 | |
0.004717 | |
0.004811 | |
0.004829 | |
0.004811 | |
0.004809 | |
0.004776 | |
0.004743 | |
0.004741 | |
0.004776 | |
0.004799 | |
0.004819 | |
0.004786 | |
0.004778 | |
0.004763 | |
0.004771 | |
0.004776 | |
0.004777 | |
0.004791 | |
0.004782 | |
0.004801 | |
0.004823 | |
0.004858 | |
0.004877 | |
0.004874 | |
0.004882 | |
0.004878 | |
0.004841 | |
0.004831 | |
0.004844 | |
0.004857 | |
0.004882 | |
0.004904 | |
0.004893 | |
0.004896 | |
0.004881 | |
0.004961 | |
0.004952 | |
0.004920 | |
0.004918 | |
0.004967 | |
0.005008 | |
0.004998 | |
0.005000 | |
0.004931 | |
0.004923 | |
0.004947 | |
0.004916 | |
0.004921 | |
0.004934 | |
0.004896 | |
0.004898 | |
0.004856 | |
0.004941 | |
0.004939 | |
0.004929 | |
0.004889 | |
0.004842 | |
0.004870 | |
0.004761 | |
0.004823 | |
0.004815 | |
0.004857 | |
0.004830 | |
0.004781 | |
0.004795 | |
0.004858 | |
0.004864 | |
0.004918 | |
0.004948 | |
0.004927 | |
0.005001 | |
0.005047 | |
0.005076 | |
0.005178 | |
0.005180 | |
0.005149 | |
0.005147 | |
0.005218 | |
0.005232 | |
0.005125 | |
0.005122 | |
0.005132 | |
0.005123 | |
0.005016 | |
0.005133 | |
0.005167 | |
0.005214 | |
0.005268 | |
0.005193 | |
0.005164 | |
0.005201 | |
0.005240 | |
0.005177 | |
0.005184 | |
0.005185 | |
0.005193 | |
0.005209 | |
0.005199 | |
0.005229 | |
0.005247 | |
0.005280 | |
0.005262 | |
0.005328 | |
0.005350 | |
0.005346 | |
0.005361 | |
0.005400 | |
0.005427 | |
0.005433 | |
0.005418 | |
0.005397 | |
0.005345 | |
0.005361 | |
0.005392 | |
0.005361 | |
0.005391 | |
0.005404 | |
0.005415 | |
0.005459 | |
0.005472 | |
0.005459 | |
0.005438 | |
0.005459 | |
0.005483 | |
0.005465 | |
0.005478 | |
0.005454 | |
0.005483 | |
0.005511 | |
0.005496 | |
0.005481 | |
0.005518 | |
0.005513 | |
0.005496 | |
0.005534 | |
0.005498 | |
0.005436 | |
0.005386 | |
0.005402 | |
0.005397 | |
0.005379 | |
0.005368 | |
0.005396 | |
0.005386 | |
0.005416 | |
0.005407 | |
0.005374 | |
0.005381 | |
0.005409 | |
0.005390 | |
0.005398 | |
0.005383 | |
0.005336 | |
0.005349 | |
0.005345 | |
0.005357 | |
0.005381 | |
0.005382 | |
0.005371 | |
0.005378 | |
0.005403 | |
0.005383 | |
0.005363 | |
0.005370 | |
0.005360 | |
0.005383 | |
0.005399 | |
0.005365 | |
0.005330 | |
0.005316 | |
0.005335 | |
0.005327 | |
0.005369 | |
0.005400 | |
0.005334 | |
0.005282 | |
0.005290 | |
0.005246 | |
0.005252 | |
0.005269 | |
0.005247 | |
0.005266 | |
0.005270 | |
0.005281 | |
0.005272 | |
0.005276 | |
0.005279 | |
0.005327 | |
0.005303 | |
0.005302 | |
0.005319 | |
0.005330 | |
0.005331 | |
0.005360 | |
0.005393 | |
0.005408 | |
0.005413 | |
0.005431 | |
0.005462 | |
0.005452 | |
0.005478 | |
0.005475 | |
0.005465 | |
0.005467 | |
0.005486 | |
0.005508 | |
0.005485 | |
0.005487 | |
0.005445 | |
0.005424 | |
0.005427 | |
0.005450 | |
0.005469 | |
0.005418 | |
0.005422 | |
0.005424 | |
0.005422 | |
0.005442 | |
0.005512 | |
0.005492 | |
0.005529 | |
0.005562 | |
0.005559 | |
0.005528 | |
0.005591 | |
0.005585 | |
0.005568 | |
0.005606 | |
0.005619 | |
0.005633 | |
0.005684 | |
0.005688 | |
0.005703 | |
0.005661 | |
0.005610 | |
0.005585 | |
0.005601 | |
0.005661 | |
0.005674 | |
0.005650 | |
0.005670 | |
0.005669 | |
0.005649 | |
0.005692 | |
0.005654 | |
0.005657 | |
0.005615 | |
0.005607 | |
0.005648 | |
0.005609 | |
0.005620 | |
0.005606 | |
0.005652 | |
0.005643 | |
0.005676 | |
0.005657 | |
0.005715 | |
0.005685 | |
0.005697 | |
0.005703 | |
0.005690 | |
0.005680 | |
0.005655 | |
0.005603 | |
0.005637 | |
0.005616 | |
0.005708 | |
0.005677 | |
0.005649 | |
0.005745 | |
0.005771 | |
0.005793 | |
0.005822 | |
0.005814 | |
0.005768 | |
0.005761 | |
0.005768 | |
0.005793 | |
0.005768 | |
0.005762 | |
0.005862 | |
0.005954 | |
0.005964 | |
0.005970 | |
0.005957 | |
0.005927 | |
0.005877 | |
0.005857 | |
0.005872 | |
0.005853 | |
0.005830 | |
0.005766 | |
0.005748 | |
0.005760 | |
0.005745 | |
0.005789 | |
0.005881 | |
0.005894 | |
0.005836 | |
0.005840 | |
0.005857 | |
0.005793 | |
0.005823 | |
0.005829 | |
0.005826 | |
0.005815 | |
0.005798 | |
0.005773 | |
0.005739 | |
0.005738 | |
0.005703 | |
0.005714 | |
0.005736 | |
0.005704 | |
0.005688 | |
0.005684 | |
0.005670 | |
0.005713 | |
0.005730 | |
0.005704 | |
0.005501 | |
0.005513 | |
0.005492 | |
0.005464 | |
0.005424 | |
0.005426 | |
0.005413 | |
0.005419 | |
0.005436 | |
0.005455 | |
0.005454 | |
0.005440 | |
0.005417 | |
0.005398 | |
0.005331 | |
0.005329 | |
0.005330 | |
0.005341 | |
0.005348 | |
0.005353 | |
0.005341 | |
0.005329 | |
0.005309 | |
0.005316 | |
0.005313 | |
0.005310 | |
0.005352 | |
0.005347 | |
0.005354 | |
0.005344 | |
0.005355 | |
0.005331 | |
0.005376 | |
0.005401 | |
0.005364 | |
0.005347 | |
0.005343 | |
0.005367 | |
0.005414 | |
0.005391 | |
0.005425 | |
0.005458 | |
0.005444 | |
0.005439 | |
0.005464 | |
0.005449 | |
0.005451 | |
0.005459 | |
0.005433 | |
0.005427 | |
0.005433 | |
0.005393 | |
0.005405 | |
0.005427 | |
0.005430 | |
0.005418 | |
0.005376 | |
0.005440 | |
0.005439 | |
0.005527 | |
0.005530 | |
0.005554 | |
0.005515 | |
0.005531 | |
0.005489 | |
0.005496 | |
0.005455 | |
0.005434 | |
0.005470 | |
0.005444 | |
0.005460 | |
0.005478 | |
0.005446 | |
0.005454 | |
0.005506 | |
0.005494 | |
0.005550 | |
0.005558 | |
0.005472 | |
0.005471 | |
0.005425 | |
0.005413 | |
0.005403 | |
0.005387 | |
0.005402 | |
0.005430 | |
0.005436 | |
0.005425 | |
0.005399 |