Историја дневних износа PTE /GMD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.3733 гамбијски даласи
минималац на
1 португалски ескудо = 0.2078 гамбијски даласи
Date | PTE/GMD |
---|---|
0.3621 | |
0.3610 | |
0.3594 | |
0.3680 | |
0.3634 | |
0.3672 | |
0.3684 | |
0.3706 | |
0.3680 | |
0.3671 | |
0.3641 | |
0.3639 | |
0.3611 | |
0.3644 | |
0.3656 | |
0.3673 | |
0.3674 | |
0.3707 | |
0.3703 | |
0.3671 | |
0.3619 | |
0.3642 | |
0.3681 | |
0.3673 | |
0.3583 | |
0.3596 | |
0.3481 | |
0.3493 | |
0.3467 | |
0.3456 | |
0.3424 | |
0.3434 | |
0.3288 | |
0.3243 | |
0.3273 | |
0.3284 | |
0.3300 | |
0.3300 | |
0.3315 | |
0.3291 | |
0.3289 | |
0.3343 | |
0.3274 | |
0.3244 | |
0.3245 | |
0.3245 | |
0.3183 | |
0.3179 | |
0.3183 | |
0.3214 | |
0.3235 | |
0.3288 | |
0.3281 | |
0.3373 | |
0.3389 | |
0.3287 | |
0.3257 | |
0.3228 | |
0.3258 | |
0.3268 | |
0.3264 | |
0.3345 | |
0.3388 | |
0.3359 | |
0.3319 | |
0.3299 | |
0.3289 | |
0.3277 | |
0.3283 | |
0.3251 | |
0.3194 | |
0.3147 | |
0.3158 | |
0.3055 | |
0.2890 | |
0.2860 | |
0.2762 | |
0.2693 | |
0.2727 | |
0.2627 | |
0.2734 | |
0.2754 | |
0.2737 | |
0.2711 | |
0.2698 | |
0.2750 | |
0.2757 | |
0.2772 | |
0.2757 | |
0.2736 | |
0.2709 | |
0.2815 | |
0.2854 | |
0.2841 | |
0.2813 | |
0.2887 | |
0.2908 | |
0.2888 | |
0.2794 | |
0.2829 | |
0.2835 | |
0.2876 | |
0.2929 | |
0.2912 | |
0.2889 | |
0.2970 | |
0.3004 | |
0.2995 | |
0.3022 | |
0.2969 | |
0.2974 | |
0.3019 | |
0.2988 | |
0.2986 | |
0.2967 | |
0.2953 | |
0.2955 | |
0.2955 | |
0.2952 | |
0.2933 | |
0.2968 | |
0.3011 | |
0.3009 | |
0.3011 | |
0.3012 | |
0.2968 | |
0.2985 | |
0.3004 | |
0.3015 | |
0.3064 | |
0.3031 | |
0.3011 | |
0.2994 | |
0.3005 | |
0.2995 | |
0.3030 | |
0.3012 | |
0.3009 | |
0.3027 | |
0.3027 | |
0.3042 | |
0.3039 | |
0.3093 | |
0.3110 | |
0.3123 | |
0.3119 | |
0.3102 | |
0.3104 | |
0.3080 | |
0.3082 | |
0.3070 | |
0.3036 | |
0.3021 | |
0.3010 | |
0.3050 | |
0.3035 | |
0.3092 | |
0.3110 | |
0.3113 | |
0.3093 | |
0.3101 | |
0.3119 | |
0.3118 | |
0.3136 | |
0.3163 | |
0.3155 | |
0.3159 | |
0.3136 | |
0.3126 | |
0.3084 | |
0.3057 | |
0.3062 | |
0.3055 | |
0.3006 | |
0.3048 | |
0.3038 | |
0.3050 | |
0.3043 | |
0.3017 | |
0.3034 | |
0.3064 | |
0.3055 | |
0.3084 | |
0.3047 | |
0.3068 | |
0.3032 | |
0.3039 | |
0.3042 | |
0.2960 | |
0.2932 | |
0.2919 | |
0.2898 | |
0.2905 | |
0.2925 | |
0.2907 | |
0.2858 | |
0.2798 | |
0.2797 | |
0.2774 | |
0.2779 | |
0.2754 | |
0.2764 | |
0.2779 | |
0.2742 | |
0.2802 | |
0.2732 | |
0.2834 | |
0.2896 | |
0.2835 | |
0.2760 | |
0.2754 | |
0.2782 | |
0.2820 | |
0.2811 | |
0.2843 | |
0.2838 | |
0.2860 | |
0.2866 | |
0.2841 | |
0.2856 | |
0.2829 | |
0.2835 | |
0.2806 | |
0.2835 | |
0.2821 | |
0.2843 | |
0.2826 | |
0.2823 | |
0.2775 | |
0.2764 | |
0.2736 | |
0.2758 | |
0.2766 | |
0.2779 | |
0.2761 | |
0.2792 | |
0.2770 | |
0.2804 | |
0.2807 | |
0.2779 | |
0.2792 | |
0.2799 | |
0.2788 | |
0.2798 | |
0.2824 | |
0.2778 | |
0.2779 | |
0.2765 | |
0.2772 | |
0.2764 | |
0.2773 | |
0.2771 | |
0.2773 | |
0.2785 | |
0.2794 | |
0.2780 | |
0.2779 | |
0.2805 | |
0.2803 | |
0.2788 | |
0.2799 | |
0.2809 | |
0.2796 | |
0.2788 | |
0.2823 | |
0.2823 | |
0.2809 | |
0.2834 | |
0.2831 | |
0.2834 | |
0.2807 | |
0.2804 | |
0.2808 | |
0.2802 | |
0.2802 | |
0.2828 | |
0.2776 | |
0.2814 | |
0.2808 | |
0.2825 | |
0.2858 | |
0.2843 | |
0.2843 | |
0.2861 | |
0.2840 | |
0.2776 | |
0.2783 | |
0.2799 | |
0.2757 | |
0.2732 | |
0.2773 | |
0.2807 | |
0.2802 | |
0.2793 | |
0.2770 | |
0.2741 | |
0.2755 | |
0.2738 | |
0.2771 | |
0.2752 | |
0.2735 | |
0.2773 | |
0.2808 | |
0.2808 | |
0.2841 | |
0.2873 | |
0.2912 | |
0.2908 | |
0.2906 | |
0.2944 | |
0.2920 | |
0.2907 | |
0.2902 | |
0.2955 | |
0.2897 | |
0.2950 | |
0.2997 | |
0.2976 | |
0.2922 | |
0.2845 | |
0.2855 | |
0.2816 | |
0.2795 | |
0.2790 | |
0.2807 | |
0.2825 | |
0.2776 | |
0.2752 | |
0.2780 | |
0.2796 | |
0.2773 | |
0.2772 | |
0.2717 | |
0.2741 | |
0.2750 | |
0.2732 | |
0.2750 | |
0.2666 | |
0.2702 | |
0.2716 | |
0.2712 | |
0.2672 | |
0.2633 | |
0.2619 | |
0.2611 | |
0.2569 | |
0.2550 | |
0.2561 | |
0.2591 | |
0.2559 | |
0.2584 | |
0.2524 | |
0.2520 | |
0.2474 | |
0.2446 | |
0.2392 | |
0.2352 | |
0.2408 | |
0.2448 | |
0.2396 | |
0.2373 | |
0.2351 | |
0.2351 | |
0.2357 | |
0.2317 | |
0.2444 | |
0.2443 | |
0.2411 | |
0.2352 | |
0.2392 | |
0.2280 | |
0.2331 | |
0.2215 | |
0.2195 | |
0.2202 | |
0.2292 | |
0.2271 | |
0.2285 | |
0.2351 | |
0.2369 | |
0.2323 | |
0.2378 | |
0.2403 | |
0.2418 | |
0.2431 | |
0.2399 | |
0.2401 | |
0.2409 | |
0.2405 | |
0.2440 | |
0.2321 | |
0.2389 | |
0.2413 | |
0.2375 | |
0.2361 | |
0.2370 | |
0.2387 | |
0.2354 | |
0.2403 | |
0.2404 | |
0.2395 | |
0.2371 | |
0.2394 | |
0.2415 | |
0.2438 | |
0.2433 | |
0.2386 | |
0.2395 | |
0.2421 | |
0.2431 | |
0.2324 | |
0.2245 | |
0.2181 | |
0.2164 | |
0.2167 | |
0.2188 | |
0.2216 | |
0.2193 | |
0.2154 | |
0.2124 | |
0.2153 | |
0.2144 | |
0.2143 | |
0.2157 | |
0.2123 | |
0.2171 | |
0.2149 | |
0.2082 | |
0.2081 | |
0.2093 |