Историја дневних износа PTE /LAK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 114.6078 лаошки кип
минималац на
1 португалски ескудо = 42.4160 лаошки кип
Date | PTE/LAK |
---|---|
114.0347 | |
113.3907 | |
112.6595 | |
114.3524 | |
113.0281 | |
113.7499 | |
113.7269 | |
113.7748 | |
113.0890 | |
112.9448 | |
112.0704 | |
111.9547 | |
111.6010 | |
111.9786 | |
112.1886 | |
112.5522 | |
112.5961 | |
113.3718 | |
113.2137 | |
112.2864 | |
111.3516 | |
111.9557 | |
113.1378 | |
112.9842 | |
110.7995 | |
110.8513 | |
109.7111 | |
110.1645 | |
109.0073 | |
108.1534 | |
106.5303 | |
106.1322 | |
106.4215 | |
106.0808 | |
106.2315 | |
106.0494 | |
105.5037 | |
105.1740 | |
106.5318 | |
104.6892 | |
105.6658 | |
107.3258 | |
105.1985 | |
103.1589 | |
102.8426 | |
100.3043 | |
97.7704 | |
96.5179 | |
94.4559 | |
94.9831 | |
95.2031 | |
95.8555 | |
94.5372 | |
94.2703 | |
93.7546 | |
90.5198 | |
90.0784 | |
89.5881 | |
89.8275 | |
90.2131 | |
90.5548 | |
91.1144 | |
91.4441 | |
91.1234 | |
91.6890 | |
92.3799 | |
91.9374 | |
91.7170 | |
90.8830 | |
90.8501 | |
88.0109 | |
87.6627 | |
88.3201 | |
85.9369 | |
85.5304 | |
83.9826 | |
84.3023 | |
81.2407 | |
81.0547 | |
77.8289 | |
79.7742 | |
79.6076 | |
77.5536 | |
76.7710 | |
75.6666 | |
77.2019 | |
77.4104 | |
77.3082 | |
76.7555 | |
76.0941 | |
75.4182 | |
78.1452 | |
78.5118 | |
78.7143 | |
76.3001 | |
74.4167 | |
72.0992 | |
70.7495 | |
67.6550 | |
66.2718 | |
64.9599 | |
64.2487 | |
63.3603 | |
62.7308 | |
61.9901 | |
63.7125 | |
64.5629 | |
64.5624 | |
64.9799 | |
63.4850 | |
63.7534 | |
64.4098 | |
63.6157 | |
63.1284 | |
63.1039 | |
62.5233 | |
62.0165 | |
67.0060 | |
61.1012 | |
60.2633 | |
60.2638 | |
60.2857 | |
59.4048 | |
59.1315 | |
58.6980 | |
58.0790 | |
57.7369 | |
57.6416 | |
56.2849 | |
56.4924 | |
56.7393 | |
56.2554 | |
56.2001 | |
56.3078 | |
56.0639 | |
56.6176 | |
56.2769 | |
55.9147 | |
56.1901 | |
56.1317 | |
56.4056 | |
56.2524 | |
57.1917 | |
57.4590 | |
57.6336 | |
57.4860 | |
57.1996 | |
57.0745 | |
56.5717 | |
56.7777 | |
56.4779 | |
55.9786 | |
55.3526 | |
55.1670 | |
55.7930 | |
55.3526 | |
56.2145 | |
56.7063 | |
56.5258 | |
56.1422 | |
56.1322 | |
56.4669 | |
56.1257 | |
56.4400 | |
56.7572 | |
56.6350 | |
56.6575 | |
56.2599 | |
56.0764 | |
55.2299 | |
54.7939 | |
54.9002 | |
54.6328 | |
53.7729 | |
54.6363 | |
54.2547 | |
54.3829 | |
54.2523 | |
53.7884 | |
53.6966 | |
54.1305 | |
53.6951 | |
54.1480 | |
53.5450 | |
53.8707 | |
53.1569 | |
53.1783 | |
53.1923 | |
51.7258 | |
51.1802 | |
50.9971 | |
50.6858 | |
50.7836 | |
50.9647 | |
50.8021 | |
50.0055 | |
48.9336 | |
48.9636 | |
48.5150 | |
48.7660 | |
48.4913 | |
48.6188 | |
48.8589 | |
48.2739 | |
49.1505 | |
47.9989 | |
49.5618 | |
50.6130 | |
49.5125 | |
48.1706 | |
48.1294 | |
48.3890 | |
49.0501 | |
48.8134 | |
49.2014 | |
49.3410 | |
49.5987 | |
49.6452 | |
49.1427 | |
49.2758 | |
48.9821 | |
49.0189 | |
48.6627 | |
48.9228 | |
48.7216 | |
49.0955 | |
48.9346 | |
49.0886 | |
48.5285 | |
48.2578 | |
48.0657 | |
48.3532 | |
48.2747 | |
48.3957 | |
47.9542 | |
48.3424 | |
48.1535 | |
48.6876 | |
48.7650 | |
48.5515 | |
48.7052 | |
48.7501 | |
48.7335 | |
49.1836 | |
49.4278 | |
48.6684 | |
49.1414 | |
48.5662 | |
48.5631 | |
48.2611 | |
48.5443 | |
48.4022 | |
48.3399 | |
48.5077 | |
48.6858 | |
48.4391 | |
48.2206 | |
48.4541 | |
48.6477 | |
48.2407 | |
48.4895 | |
48.6690 | |
48.4478 | |
48.2394 | |
48.8590 | |
48.8066 | |
48.5731 | |
48.9737 | |
48.9523 | |
48.9794 | |
48.6508 | |
48.3840 | |
48.3737 | |
48.4070 | |
48.3045 | |
48.8260 | |
47.7928 | |
48.6195 | |
48.4661 | |
48.7902 | |
49.2426 | |
48.9203 | |
49.2063 | |
50.0130 | |
49.6061 | |
49.2616 | |
49.3637 | |
49.6188 | |
48.8234 | |
48.3424 | |
48.7770 | |
49.2675 | |
49.1431 | |
49.2972 | |
49.4521 | |
48.9566 | |
49.0409 | |
48.7696 | |
49.1153 | |
48.9409 | |
48.5341 | |
49.0638 | |
49.6152 | |
49.6098 | |
50.1676 | |
50.6155 | |
51.3622 | |
50.8729 | |
50.9557 | |
51.5802 | |
51.0560 | |
51.0774 | |
50.9637 | |
51.1971 | |
50.9078 | |
51.2011 | |
51.2640 | |
50.8410 | |
50.8410 | |
49.6140 | |
49.7246 | |
49.1951 | |
48.9779 | |
48.8760 | |
49.2222 | |
49.5630 | |
48.9029 | |
48.4229 | |
48.7999 | |
48.8189 | |
48.6373 | |
48.6413 | |
49.0935 | |
49.4436 | |
49.6639 | |
49.2284 | |
49.3165 | |
48.5937 | |
48.7141 | |
48.7307 | |
47.2446 | |
48.0510 | |
47.4136 | |
46.9081 | |
46.7964 | |
46.0074 | |
46.0937 | |
45.8444 | |
45.4993 | |
45.6643 | |
44.9158 | |
44.9555 | |
44.7126 | |
44.6732 | |
44.5534 | |
43.6241 | |
43.3475 | |
43.7267 | |
44.4832 | |
43.9829 | |
43.5972 | |
43.3301 | |
43.3667 | |
43.3891 | |
43.3141 | |
43.9970 | |
43.7285 | |
44.0174 | |
43.4525 | |
43.3135 | |
42.7100 | |
42.7442 | |
42.4685 | |
43.5281 | |
43.9423 | |
43.2664 | |
43.3216 | |
43.7528 | |
44.8376 | |
44.6228 | |
44.1436 | |
44.6887 | |
45.0533 | |
45.3272 | |
45.4598 | |
45.1633 | |
45.3535 | |
45.0446 | |
45.1429 | |
45.6643 | |
45.1447 | |
44.7337 | |
45.1093 | |
44.4178 | |
44.8859 | |
44.6126 | |
44.9766 | |
44.5851 | |
45.6591 | |
45.7638 | |
45.5318 | |
45.1153 | |
45.4022 | |
45.8429 | |
46.2171 | |
46.3344 | |
45.3485 | |
45.6819 | |
46.0733 | |
46.1536 | |
45.2423 | |
45.6214 | |
44.9205 | |
44.8108 | |
44.3862 | |
44.9886 | |
45.6003 | |
45.3621 | |
44.1448 | |
43.8914 | |
44.3942 | |
44.1036 | |
44.0825 | |
44.4795 | |
44.0615 | |
44.5839 | |
44.1428 | |
43.1081 | |
43.4669 | |
43.7483 |