ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /LAK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 131.4148 กีบลาว

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 42.4160 กีบลาว

ประวัติราคา LAK / PTE

Date PTE/LAK
129.8366
130.7180
130.3519
130.0935
129.9713
128.5248
128.7058
128.0883
128.4195
127.5531
125.9295
127.3212
126.3979
127.2957
127.2179
127.4498
128.9318
128.1352
128.3706
129.3952
129.3129
126.4148
125.4048
124.4680
123.0973
123.9308
124.9204
125.7305
126.6682
127.5237
126.6193
127.5726
125.5095
125.8796
126.2567
126.9875
127.0708
127.0044
125.9265
125.5818
124.7828
125.4028
125.2267
124.5498
126.1974
126.1121
125.3065
126.5445
126.8588
127.4897
127.1476
127.0413
126.7036
125.4322
125.8901
125.2985
124.8731
124.7848
125.7100
125.3714
126.1659
126.7386
124.7693
124.5254
123.0290
123.2949
122.7626
121.1790
119.4267
122.3925
123.1238
124.3862
122.4619
117.9577
116.8878
116.7536
118.0111
117.1457
113.4227
113.2376
113.6282
111.7252
111.0364
113.3872
113.4840
111.7213
113.0481
113.3872
113.6960
114.8387
115.4647
114.9210
114.5574
115.9955
116.7935
118.9329
118.3109
118.4056
119.3653
120.0118
122.6429
122.3422
122.6689
121.6997
122.0748
122.9946
122.3676
120.9196
121.1939
119.7235
120.4657
120.4522
119.4282
118.2750
117.7826
117.4255
116.3626
116.9626
116.0124
115.7470
114.9021
114.6158
114.0347
113.3907
112.6595
114.3524
113.0281
113.7499
113.7269
113.7748
113.0890
112.9448
112.0704
111.9547
111.6010
111.9786
112.1886
112.5522
112.5961
113.3718
113.2137
112.2864
111.3516
111.9557
113.1378
112.9842
110.7995
110.8513
109.7111
110.1645
109.0073
108.1534
106.5303
106.1322
106.4215
106.0808
106.2315
106.0494
105.5037
105.1740
106.5318
104.6892
105.6658
107.3258
105.1985
103.1589
102.8426
100.3043
97.7704
96.5179
94.4559
94.9831
95.2031
95.8555
94.5372
94.2703
93.7546
90.5198
90.0784
89.5881
89.8275
90.2131
90.5548
91.1144
91.4441
91.1234
91.6890
92.3799
91.9374
91.7170
90.8830
90.8501
88.0109
87.6627
88.3201
85.9369
85.5304
83.9826
84.3023
81.2407
81.0547
77.8289
79.7742
79.6076
77.5536
76.7710
75.6666
77.2019
77.4104
77.3082
76.7555
76.0941
75.4182
78.1452
78.5118
78.7143
76.3001
74.4167
72.0992
70.7495
67.6550
66.2718
64.9599
64.2487
63.3603
62.7308
61.9901
63.7125
64.5629
64.5624
64.9799
63.4850
63.7534
64.4098
63.6157
63.1284
63.1039
62.5233
62.0165
67.0060
61.1012
60.2633
60.2638
60.2857
59.4048
59.1315
58.6980
58.0790
57.7369
57.6416
56.2849
56.4924
56.7393
56.2554
56.2001
56.3078
56.0639
56.6176
56.2769
55.9147
56.1901
56.1317
56.4056
56.2524
57.1917
57.4590
57.6336
57.4860
57.1996
57.0745
56.5717
56.7777
56.4779
55.9786
55.3526
55.1670
55.7930
55.3526
56.2145
56.7063
56.5258
56.1422
56.1322
56.4669
56.1257
56.4400
56.7572
56.6350
56.6575
56.2599
56.0764
55.2299
54.7939
54.9002
54.6328
53.7729
54.6363
54.2547
54.3829
54.2523
53.7884
53.6966
54.1305
53.6951
54.1480
53.5450
53.8707
53.1569
53.1783
53.1923
51.7258
51.1802
50.9971
50.6858
50.7836
50.9647
50.8021
50.0055
48.9336
48.9636
48.5150
48.7660
48.4913
48.6188
48.8589
48.2739
49.1505
47.9989
49.5618
50.6130
49.5125
48.1706
48.1294
48.3890
49.0501
48.8134
49.2014
49.3410
49.5987
49.6452
49.1427
49.2758
48.9821
49.0189
48.6627
48.9228
48.7216
49.0955
48.9346
49.0886
48.5285
48.2578
48.0657
48.3532
48.2747
48.3957
47.9542
48.3424
48.1535
48.6876
48.7650
48.5515
48.7052
48.7501
48.7335
49.1836
49.4278
48.6684
49.1414
48.5662
48.5631
48.2611
48.5443
48.4022
48.3399
48.5077
48.6858
48.4391
48.2206
48.4541
48.6477
48.2407
48.4895
48.6690
48.4478
48.2394
48.8590
48.8066
48.5731
48.9737
48.9523
48.9794
48.6508
48.3840
48.3737
48.4070
48.3045
48.8260
47.7928
48.6195
48.4661
48.7902
49.2426
48.9203
49.2063
50.0130
49.6061
49.2616
49.3637
49.6188
48.8234
48.3424
48.7770
49.2675
49.1431
49.2972
49.4521
48.9566
49.0409
48.7696
49.1153
48.9409
48.5341
49.0638
49.6152
49.6098
50.1676
50.6155
51.3622
50.8729
50.9557
51.5802
51.0560
51.0774
50.9637
51.1971
50.9078
51.2011
51.2640
50.8410
50.8410
49.6140
49.7246
49.1951
48.9779
48.8760
49.2222
49.5630
48.9029
48.4229
48.7999
48.8189
48.6373
48.6413
49.0935
49.4436
49.6639
49.2284
49.3165
48.5937
48.7141
48.7307
47.2446
48.0510
47.4136
46.9081
46.7964
46.0074
46.0937
45.8444
45.4993
45.6643
44.9158
44.9555
44.7126
44.6732
44.5534
43.6241
43.3475
43.7267
44.4832
43.9829
43.5972
43.3301
43.3667
43.3891
43.3141
43.9970
43.7285
44.0174
43.4525
43.3135
42.7100
42.7442
42.4685
43.5281
43.9423
43.2664
43.3216
43.7528
44.8376
44.6228
44.1436
44.6887
45.0533
45.3272
45.4598
45.1633
45.3535
45.0446
45.1429
45.6643
45.1447
44.7337
45.1093
44.4178
44.8859
44.6126
44.9766
44.5851
45.6591
45.7638
45.5318
45.1153
45.4022
45.8429
46.2171
46.3344
45.3485
45.6819
46.0733
46.1536
45.2423
45.6214
44.9205
44.8108
44.3862
44.9886
45.6003
45.3621
44.1448
43.8914
44.3942
44.1036
44.0825
44.4795
44.0615
44.5839
44.1428
43.1081
43.4669
43.7483