Историјски португалски ескудо / перуански нови сол

Историја дневних износа PTE /PEN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.024323 перуански нови сол

минималац на

1 португалски ескудо = 0.017039 перуански нови сол

Историја Цена PEN / PTE

Date PTE/PEN
0.019307
0.019369
0.019393
0.019421
0.019294
0.019665
0.019951
0.019733
0.019767
0.019934
0.020172
0.020453
0.020432
0.020187
0.019836
0.019724
0.019978
0.020111
0.019720
0.020190
0.019623
0.019710
0.019830
0.019934
0.019830
0.019830
0.019494
0.019564
0.019642
0.019775
0.019757
0.019748
0.019532
0.019485
0.019469
0.019461
0.019465
0.019339
0.019682
0.019615
0.019834
0.020218
0.020410
0.020544
0.020488
0.020640
0.020628
0.020316
0.020708
0.020437
0.020809
0.020513
0.020772
0.020711
0.020776
0.020837
0.020826
0.020818
0.020764
0.020660
0.020796
0.020658
0.020178
0.020751
0.020862
0.021275
0.021090
0.020048
0.019743
0.019626
0.019920
0.019801
0.019316
0.019211
0.019349
0.019068
0.019212
0.019417
0.019462
0.019344
0.019504
0.019441
0.019381
0.019547
0.019596
0.019593
0.019808
0.020055
0.020031
0.020467
0.020310
0.020255
0.020275
0.020406
0.020643
0.020781
0.020983
0.020933
0.020693
0.020879
0.020647
0.020393
0.020397
0.020166
0.020337
0.020259
0.020503
0.020545
0.020368
0.020200
0.020129
0.020293
0.020281
0.020269
0.020001
0.020027
0.019998
0.019618
0.019635
0.019889
0.019915
0.019998
0.020048
0.020334
0.020426
0.020554
0.020524
0.020779
0.020549
0.020490
0.020301
0.020185
0.020230
0.020386
0.020334
0.020492
0.020110
0.020203
0.020402
0.020500
0.020236
0.020052
0.020361
0.020640
0.020327
0.020194
0.019833
0.019868
0.019810
0.019888
0.019940
0.019960
0.020220
0.020075
0.020222
0.019764
0.019801
0.019948
0.019991
0.019719
0.019796
0.019737
0.019564
0.019657
0.019622
0.019888
0.019842
0.020326
0.020314
0.020690
0.020592
0.020278
0.020161
0.020184
0.020492
0.020539
0.020841
0.020730
0.020967
0.020595
0.020296
0.020260
0.020229
0.020306
0.020214
0.020093
0.019890
0.019593
0.019846
0.019712
0.019626
0.019621
0.019575
0.019168
0.019529
0.018764
0.019319
0.019561
0.019251
0.019130
0.019161
0.019616
0.019891
0.020057
0.019967
0.019762
0.019637
0.020011
0.019949
0.019540
0.019556
0.019788
0.019729
0.019881
0.019630
0.020104
0.020104
0.020133
0.020791
0.020226
0.020266
0.021253
0.021068
0.021259
0.021937
0.021551
0.021740
0.022016
0.022224
0.022352
0.022564
0.022759
0.022840
0.022984
0.022821
0.022487
0.022728
0.023202
0.023116
0.023007
0.022826
0.023560
0.023942
0.024017
0.024093
0.024187
0.024256
0.024003
0.024101
0.023957
0.023964
0.024074
0.023063
0.022944
0.023421
0.023099
0.023687
0.023483
0.023592
0.023334
0.023274
0.023001
0.022387
0.023084
0.022845
0.022949
0.021821
0.021520
0.022041
0.021958
0.022127
0.021892
0.021978
0.022158
0.022066
0.021892
0.021901
0.022042
0.021776
0.021901
0.022125
0.022056
0.021964
0.021766
0.021760
0.021458
0.021266
0.021679
0.021175
0.020997
0.021198
0.021057
0.021098
0.021108
0.020896
0.020832
0.021133
0.020808
0.021021
0.021089
0.021193
0.020821
0.020741
0.020709
0.020061
0.019818
0.019993
0.019797
0.019707
0.019642
0.019364
0.019010
0.018622
0.018659
0.018407
0.018409
0.018347
0.018446
0.018451
0.018635
0.018902
0.018876
0.019602
0.019831
0.019161
0.018366
0.018275
0.018453
0.018677
0.018289
0.018379
0.018563
0.018525
0.018526
0.018354
0.018659
0.018634
0.018741
0.018601
0.018602
0.018490
0.018541
0.018468
0.018570
0.018484
0.018500
0.018339
0.018449
0.018249
0.018424
0.018578
0.018697
0.018684
0.018961
0.018962
0.018345
0.018359
0.018450
0.018445
0.018537
0.018767
0.018748
0.018825
0.018946
0.018679
0.018581
0.018676
0.018507
0.018508
0.018555
0.018598
0.018480
0.018488
0.018637
0.018668
0.018586
0.018708
0.018738
0.018743
0.018745
0.018997
0.019124
0.018877
0.019129
0.019170
0.019365
0.019098
0.018926
0.019133
0.019118
0.019109
0.019285
0.018886
0.019134
0.019010
0.019066
0.019272
0.019049
0.019099
0.019318
0.019301
0.019232
0.019156
0.019163
0.018994
0.018695
0.018842
0.019078
0.019131
0.019090
0.019257
0.019109
0.019109
0.019031
0.019181
0.019075
0.018966
0.019336
0.019391
0.019513
0.019606
0.019680
0.019917
0.019897
0.019787
0.019983
0.020145
0.020055
0.019965
0.020105
0.020022
0.019877
0.019870
0.019646
0.019644
0.019218
0.019396
0.019153
0.019355
0.019005
0.019147
0.019224
0.018987
0.018860
0.018993
0.019108
0.019168
0.019136
0.019252
0.019373
0.019259
0.019205
0.019297
0.019078
0.019053
0.019090
0.019098
0.018838
0.018611
0.018503
0.018446
0.018137
0.018293
0.018273
0.018353
0.018217
0.018341
0.017897
0.017897
0.017652
0.017553
0.017233
0.017353
0.017238
0.017543
0.017358
0.017418
0.017363
0.017169
0.017189
0.017189
0.017628
0.017528
0.017677
0.017817
0.017857
0.017578
0.017662
0.017722
0.018037
0.018341
0.018091
0.018032
0.018256
0.018630
0.018406
0.018216
0.018665
0.018904
0.018919
0.018840
0.018909
0.019054
0.018565
0.018710
0.018800
0.018461
0.018401
0.018655
0.018221
0.018141
0.018069
0.018270
0.018249
0.018680
0.018666
0.018830
0.018609
0.018648
0.018832
0.018890
0.018652
0.018295
0.018400
0.019208
0.018915
0.018825
0.018941
0.018906
0.018912
0.019340
0.019424
0.019692
0.019406
0.018848
0.018593
0.018607
0.018570
0.018497
0.018506
0.018216
0.018411
0.018237
0.017833
0.017856
0.017843