Историјски перуански нови сол / португалски ескудо

Историја дневних износа PEN /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 перуански нови сол = 58.6891 португалски ескудо

минималац на

1 перуански нови сол = 41.1134 португалски ескудо

Историја Цена PTE / PEN

Date PEN/PTE
51.7938
51.6287
51.5660
51.4909
51.8300
50.8525
50.1236
50.6757
50.5883
50.1650
49.5746
48.8916
48.9421
49.5361
50.4126
50.7008
50.0541
49.7241
50.7112
49.5297
50.9599
50.7368
50.4291
50.1662
50.4299
50.4275
51.2974
51.1131
50.9117
50.5696
50.6151
50.6375
51.1986
51.3217
51.3628
51.3839
51.3730
51.7090
50.8088
50.9807
50.4181
49.4609
48.9952
48.6762
48.8092
48.4501
48.4770
49.2227
48.2908
48.9307
48.0572
48.7507
48.1424
48.2839
48.1318
47.9923
48.0173
48.0356
48.1594
48.4022
48.0858
48.4067
49.5597
48.1900
47.9340
47.0025
47.4154
49.8798
50.6513
50.9533
50.2007
50.5037
51.7707
52.0540
51.6826
52.4446
52.0520
51.5026
51.3819
51.6951
51.2706
51.4373
51.5971
51.1584
51.0304
51.0387
50.4840
49.8633
49.9227
48.8582
49.2366
49.3706
49.3217
49.0043
48.4421
48.1211
47.6585
47.7713
48.3266
47.8953
48.4339
49.0363
49.0268
49.5879
49.1725
49.3600
48.7733
48.6726
49.0965
49.5049
49.6797
49.2791
49.3068
49.3357
49.9969
49.9315
50.0044
50.9747
50.9282
50.2781
50.2131
50.0042
49.8809
49.1790
48.9570
48.6518
48.7229
48.1260
48.6642
48.8038
49.2596
49.5409
49.4318
49.0535
49.1788
48.7987
49.7260
49.4968
49.0138
48.7805
49.4157
49.8711
49.1145
48.4485
49.1954
49.5207
50.4202
50.3319
50.4793
50.2825
50.1503
50.0997
49.4557
49.8129
49.4519
50.5981
50.5029
50.1303
50.0230
50.7137
50.5163
50.6655
51.1156
50.8717
50.9633
50.2820
50.3972
49.1986
49.2270
48.3321
48.5620
49.3153
49.6009
49.5448
48.7989
48.6881
47.9833
48.2382
47.6941
48.5547
49.2696
49.3574
49.4340
49.2463
49.4701
49.7675
50.2761
51.0375
50.3874
50.7308
50.9540
50.9654
51.0854
52.1703
51.2055
53.2937
51.7617
51.1215
51.9448
52.2731
52.1882
50.9799
50.2735
49.8585
50.0821
50.6029
50.9243
49.9715
50.1270
51.1763
51.1365
50.5363
50.6873
50.2983
50.9422
49.7421
49.7418
49.6706
48.0973
49.4414
49.3436
47.0515
47.4660
47.0384
45.5852
46.4010
45.9988
45.4218
44.9955
44.7381
44.3190
43.9392
43.7837
43.5091
43.8202
44.4701
43.9992
43.0996
43.2604
43.4656
43.8094
42.4442
41.7678
41.6366
41.5051
41.3443
41.2270
41.6610
41.4926
41.7421
41.7294
41.5378
43.3595
43.5847
42.6971
43.2913
42.2177
42.5845
42.3868
42.8553
42.9670
43.4771
44.6695
43.3203
43.7735
43.5757
45.8268
46.4675
45.3690
45.5417
45.1932
45.6785
45.4999
45.1296
45.3181
45.6786
45.6595
45.3685
45.9223
45.6601
45.1973
45.3401
45.5299
45.9439
45.9550
46.6024
47.0239
46.1273
47.2265
47.6269
47.1738
47.4906
47.3981
47.3761
47.8553
48.0030
47.3193
48.0583
47.5712
47.4186
47.1858
48.0282
48.2127
48.2888
49.8486
50.4581
50.0173
50.5116
50.7443
50.9112
51.6412
52.6032
53.6987
53.5931
54.3269
54.3207
54.5040
54.2126
54.1962
53.6636
52.9042
52.9786
51.0141
50.4251
52.1902
54.4482
54.7189
54.1903
53.5421
54.6764
54.4109
53.8711
53.9804
53.9769
54.4837
53.5933
53.6654
53.3598
53.7618
53.7586
54.0840
53.9339
54.1464
53.8496
54.0995
54.0543
54.5273
54.2029
54.7964
54.2781
53.8267
53.4853
53.5227
52.7389
52.7372
54.5121
54.4701
54.2013
54.2157
53.9458
53.2843
53.3388
53.1196
52.7816
53.5372
53.8186
53.5440
54.0338
54.0314
53.8924
53.7693
54.1128
54.0878
53.6576
53.5686
53.8042
53.4523
53.3665
53.3520
53.3482
52.6409
52.2891
52.9735
52.2769
52.1652
51.6387
52.3623
52.8361
52.2659
52.3080
52.3307
51.8546
52.9493
52.2628
52.6032
52.4498
51.8899
52.4973
52.3590
51.7653
51.8120
51.9973
52.2040
52.1832
52.6495
53.4894
53.0729
52.4172
52.2698
52.3822
51.9303
52.3318
52.3323
52.5467
52.1340
52.4248
52.7246
51.7179
51.5703
51.2469
51.0053
50.8133
50.2090
50.2577
50.5378
50.0422
49.6408
49.8637
50.0884
49.7381
49.9441
50.3084
50.3260
50.9020
50.9061
52.0354
51.5578
52.2103
51.6656
52.6184
52.2275
52.0185
52.6686
53.0230
52.6521
52.3327
52.1695
52.2585
51.9422
51.6190
51.9231
52.0700
51.8211
52.4161
52.4851
52.3837
52.3609
53.0852
53.7315
54.0447
54.2126
55.1359
54.6646
54.7246
54.4877
54.8927
54.5225
55.8757
55.8757
56.6493
56.9713
58.0266
57.6263
58.0098
57.0037
57.6098
57.4118
57.5932
58.2458
58.1782
58.1782
56.7295
57.0524
56.5694
56.1260
56.0006
56.8905
56.6173
56.4261
55.4430
54.5233
55.2749
55.4584
54.7765
53.6766
54.3312
54.8965
53.5762
52.8976
52.8558
53.0797
52.8837
52.4822
53.8641
53.4476
53.1924
54.1697
54.3459
53.6048
54.8815
55.1240
55.3446
54.7351
54.7990
53.5337
53.5732
53.1058
53.7370
53.6255
53.1016
52.9377
53.6134
54.6588
54.3477
52.0618
52.8683
53.1201
52.7962
52.8940
52.8768
51.7069
51.4835
50.7831
51.5301
53.0554
53.7824
53.7445
53.8493
54.0632
54.0378
54.8957
54.3139
54.8322
56.0745
56.0027
56.0441