Историјски парагвајски гварани / aвганистански авгани

Историја дневних износа PYG /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 парагвајски гварани = 0.017348 aвганистански авгани

минималац на

1 парагвајски гварани = 0.008269 aвганистански авгани

Историја Цена AFN / PYG

Date PYG/AFN
0.011056
0.010943
0.010573
0.010527
0.010371
0.010288
0.010246
0.010383
0.010080
0.010264
0.010289
0.010212
0.009821
0.010000
0.009992
0.010097
0.009635
0.009579
0.009708
0.009789
0.009749
0.009730
0.009712
0.009940
0.009916
0.009836
0.009828
0.009965
0.009779
0.009660
0.009848
0.009775
0.009612
0.009449
0.009442
0.009270
0.009369
0.009772
0.009270
0.009388
0.009364
0.009742
0.009633
0.009595
0.009643
0.009558
0.009477
0.009510
0.009462
0.009190
0.009319
0.009227
0.009189
0.008936
0.008729
0.008823
0.008849
0.008798
0.008768
0.008693
0.008763
0.008787
0.009028
0.008900
0.008873
0.008940
0.009069
0.008944
0.008891
0.008844
0.008947
0.009192
0.009239
0.009218
0.009278
0.009385
0.009579
0.009543
0.009305
0.008952
0.008904
0.008988
0.008973
0.008952
0.008809
0.008716
0.008726
0.008732
0.008697
0.008501
0.008314
0.008276
0.008643
0.008791
0.008741
0.008818
0.008935
0.009084
0.009189
0.009334
0.009360
0.009323
0.009242
0.009367
0.009341
0.009312
0.009429
0.009393
0.009341
0.009371
0.009344
0.009435
0.009547
0.009599
0.009600
0.009584
0.009683
0.009715
0.009733
0.009716
0.009776
0.009832
0.009789
0.009947
0.009949
0.009997
0.010113
0.010015
0.010285
0.009970
0.009897
0.009780
0.009692
0.009696
0.009495
0.009521
0.009418
0.009480
0.009406
0.009377
0.009773
0.009943
0.009848
0.010163
0.010145
0.010365
0.010737
0.010832
0.010865
0.010714
0.010094
0.011416
0.011724
0.011670
0.011721
0.011969
0.011988
0.011832
0.011927
0.011801
0.011732
0.012025
0.012026
0.012134
0.012141
0.012114
0.012204
0.012283
0.011914
0.012065
0.012200
0.012270
0.012295
0.012045
0.012231
0.012350
0.012359
0.012073
0.011956
0.012162
0.012043
0.012115
0.012033
0.012070
0.012291
0.012237
0.012084
0.012244
0.012514
0.012126
0.011920
0.011870
0.012144
0.012218
0.012495
0.012519
0.012746
0.012842
0.012852
0.012842
0.012856
0.013075
0.013248
0.013067
0.013061
0.012823
0.012808
0.012815
0.013019
0.013019
0.012971
0.013023
0.012971
0.013254
0.012667
0.012633
0.012606
0.012671
0.012675
0.012454
0.012795
0.013030
0.013246
0.013295
0.013594
0.014421
0.015007
0.015066
0.015175
0.015092
0.015278
0.015170
0.015229
0.014176
0.014093
0.013745
0.013318
0.013235
0.013171
0.013074
0.012982
0.013152
0.012936
0.012805
0.012419
0.012418
0.012558
0.012427
0.012419
0.011672
0.011508
0.011562
0.011606
0.011635
0.011935
0.011714
0.011650
0.011632
0.011693
0.011605
0.011570
0.011585
0.011574
0.011403
0.011805
0.011940
0.012011
0.012420
0.012183
0.011980
0.011831
0.011713
0.011664
0.011698
0.011711
0.011518
0.011261
0.011129
0.011135
0.011413
0.011212
0.011196
0.011408
0.011119
0.010996
0.010912
0.010928
0.010942
0.010956
0.010942
0.010944
0.010924
0.010938
0.010959
0.011005
0.011063
0.010997
0.011041
0.010982
0.011047
0.011079
0.011107
0.011095
0.011107
0.011103
0.011144
0.011238
0.011313
0.011386
0.011449
0.011559
0.011607
0.011548
0.011575
0.011633
0.011637
0.011704
0.011606
0.011704
0.011920
0.011638
0.011690
0.011558
0.011569
0.011628
0.011625
0.011766
0.011789
0.011855
0.011925
0.011781
0.011802
0.011913
0.011900
0.012027
0.012169
0.012216
0.012208
0.012204
0.012181
0.012154
0.012141
0.012143
0.012088
0.012109
0.012187
0.012226
0.012263
0.012241
0.012356
0.012506
0.012468
0.012610
0.012809
0.012958
0.012992
0.013254
0.013394
0.013334
0.013092
0.013133
0.013013
0.012756
0.012657
0.012650
0.012743
0.012630
0.012246
0.012348
0.012368
0.012430
0.012501
0.012412
0.012274
0.012296
0.012390
0.012375
0.012418
0.012258
0.012460
0.012360
0.012460
0.012502
0.012459
0.012518
0.012559
0.012644
0.012651
0.012828
0.012824
0.012790
0.012816
0.012866
0.012827
0.012592
0.012496
0.012689
0.012733
0.012874
0.012833
0.012925
0.013001
0.012758
0.012623
0.012608
0.012623
0.012646
0.012584
0.012620
0.012789
0.012698
0.012846
0.012892
0.012549
0.012581
0.012567
0.012450
0.012551
0.012616
0.012712
0.012649
0.012653
0.012706
0.012681
0.012622
0.012479
0.012450
0.012592
0.012702
0.012532
0.012390
0.012302
0.012380
0.012287
0.012362
0.012320
0.012410
0.012232
0.012467
0.012255
0.012254
0.012148
0.012082
0.012069
0.012061
0.012076
0.011963
0.012058
0.012018
0.012018
0.012007
0.012006
0.012029
0.012065
0.012034
0.012032
0.012046
0.012313
0.012261
0.012301
0.012420
0.012351
0.012302
0.012322
0.012205
0.012259
0.012013
0.012204
0.012235
0.012028
0.012012
0.012076
0.012038
0.012098
0.012205
0.012112
0.012290
0.011748
0.011779
0.012047
0.012247
0.012312
0.012016
0.011710
0.011554
0.011610
0.011497
0.011650
0.011605
0.011461
0.011558
0.011467
0.011410
0.011428
0.011408
0.011459
0.011445
0.011396
0.011442
0.011513
0.011617
0.011670
0.011798
0.011837
0.011887
0.011953
0.011956
0.012321
0.012080
0.012219
0.012149
0.012184
0.012401
0.012362
0.012311
0.012278
0.012156
0.012249
0.012336
0.012221
0.012115
0.012108
0.012220
0.012198
0.012237
0.012286
0.012354
0.012270
0.012173
0.012214
0.012066
0.011952
0.011907
0.012056
0.011997
0.011965
0.011829
0.011657
0.011555
0.011520
0.011600
0.011711
0.011813
0.011532
0.011560
0.011486
0.011636
0.011803
0.012101
0.011720
0.011630
0.011523
0.011382
0.011373
0.011426
0.011440
0.011357
0.011606
0.011500
0.011702
0.012040
0.012109
0.012164
0.012018
0.011821
0.011843
0.011675
0.011675
0.011722
0.011749
0.011441
0.011436
0.011533
0.011606
0.011545
0.011729
0.011581
0.011584
0.011569
0.011614
0.011752
0.011929
0.012032
0.011955
0.012053
0.012308
0.012184
0.012043
0.012063
0.012020
0.011879
0.011902
0.012182
0.012206
0.012348
0.012610
0.012559
0.012500
0.012490
0.012490
0.012464
0.012453
0.012512
0.012410
0.012526
0.012604
0.012517
0.012612
0.012690
0.013127
0.013225
0.013207
0.013182
0.013132
0.013164
0.013178
0.013190
0.013074
0.013310
0.013625
0.013445
0.013045
0.013011
0.013026
0.012968
0.012916
0.012885
0.012815
0.012869
0.012851
0.012806
0.012787
0.012764
0.012807
0.012870
0.012780
0.012871
0.012891
0.012861
0.012715
0.012784
0.012311
0.012032
0.012292
0.012087
0.012202
0.012106
0.012226
0.012363
0.012663
0.012968
0.012913
0.012823
0.012899
0.012978
0.012823
0.012827
0.012718
0.012673
0.012650
0.012737
0.012600
0.012594
0.012568
0.012563
0.012611
0.012690
0.012587
0.012654
0.012707
0.012605
0.012384
0.012253
0.012353
0.012302
0.012480
0.012457
0.012589
0.012780
0.012822
0.012942
0.012780
0.012912
0.012848
0.013091
0.013121
0.013221
0.013184
0.013258
0.013317
0.013284
0.013161
0.012912
0.012493
0.012304
0.012309
0.012297
0.012238
0.011966
0.012036
0.012043
0.011938
0.011738
0.011723
0.011695
0.011741
0.011808
0.011553
0.011577
0.011545
0.011564
0.011562
0.011404
0.011200
0.011178
0.010924
0.010895
0.010932
0.010925
0.010953
0.010926
0.010904
0.011061
0.010756
0.010786
0.010631
0.010585
0.010665
0.010701
0.010767
0.011043
0.011139
0.011114
0.011284
0.011094
0.011167
0.011223
0.011290
0.011317
0.011183
0.011271
0.011305
0.011336
0.011151
0.011065
0.010897
0.010400
0.009809
0.009934
0.010046
0.010151
0.010374
0.010433
0.010295
0.010329
0.010859
0.010889
0.011167
0.011336
0.011499
0.011498
0.011549
0.011574
0.011569
0.011577
0.011663
0.010742
0.010997
0.011143
0.011024
0.011109
0.011146
0.010956
0.011451
0.011045
0.010860
0.010802
0.010729
0.010774
0.010742
0.010710
0.010716
0.010675
0.010839
0.010763
0.010813
0.010831
0.010722
0.010534
0.010593
0.010600
0.010253
0.009993
0.009979
0.009686
0.009367
0.009395
0.009394
0.009329
0.009288
0.009333
0.009268
0.009425
0.009267
0.009307
0.009301
0.009267
0.009267
0.009111
0.009063
0.009067
0.008714
0.008686
0.008672
0.008806
0.008749
0.009055
0.009107
0.009176
0.009230
0.009265
0.009359
0.009358
0.009493
0.009132
0.009128
0.009123
0.009538
0.009568
0.009303
0.009559
0.009549
0.009520
0.009557
0.009589
0.009599
0.009727
0.009620
0.010014
0.009689
0.009734
0.009768
0.009796
0.009714
0.009757
0.009763
0.010099
0.010102
0.010201
0.010129
0.010151
0.009958
0.010213
0.010213
0.010573
0.010563
0.010346
0.010831
0.010402
0.010178
0.010212
0.009807
0.009773
0.009747
0.010079
0.010143
0.010078
0.010055
0.009708
0.010221
0.010102
0.010159
0.010100
0.010007
0.010048
0.010031
0.009986
0.009570
0.009495
0.009879
0.009437
0.009403
0.009479
0.009438
0.009442
0.009912
0.009954
0.009973
0.009888
0.009908
0.009878
0.010194
0.010364
0.009333
0.009344
0.009263
0.009258
0.009026
0.009166
0.009195
0.009278
0.009242
0.009159
0.009356
0.009172
0.009511
0.009693
0.009827
0.009562
0.009684
0.009609
0.009536
0.009811
0.009456
0.009751
0.009882
0.010225
0.009973
0.010474
0.011150
0.011699
0.011714
0.011400
0.011727
0.011828
0.011763
0.011706
0.011721
0.011815
0.011846
0.011842
0.011814
0.011689
0.011605
0.011754
0.012072
0.011555
0.011553
0.011343
0.011393
0.011377
0.011920
0.011804
0.011784
0.011238
0.009806