Günlük oranları Tarihi PYG /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Paraguay guaranisi = 0.017348 Afganistan afganisi
üzerinde asgari
1 Paraguay guaranisi = 0.008671 Afganistan afganisi
Fiyat tarihinin AFN / PYG
Date | PYG/AFN |
| 0.009715 |
| 0.009733 |
| 0.009716 |
| 0.009776 |
| 0.009832 |
| 0.009789 |
| 0.009947 |
| 0.009949 |
| 0.009997 |
| 0.010113 |
| 0.010015 |
| 0.010285 |
| 0.009970 |
| 0.009897 |
| 0.009780 |
| 0.009692 |
| 0.009696 |
| 0.009495 |
| 0.009521 |
| 0.009418 |
| 0.009480 |
| 0.009406 |
| 0.009377 |
| 0.009773 |
| 0.009943 |
| 0.009848 |
| 0.010163 |
| 0.010145 |
| 0.010365 |
| 0.010737 |
| 0.010832 |
| 0.010865 |
| 0.010714 |
| 0.010094 |
| 0.011416 |
| 0.011724 |
| 0.011670 |
| 0.011721 |
| 0.011969 |
| 0.011988 |
| 0.011832 |
| 0.011927 |
| 0.011801 |
| 0.011732 |
| 0.012025 |
| 0.012026 |
| 0.012134 |
| 0.012141 |
| 0.012114 |
| 0.012204 |
| 0.012283 |
| 0.011914 |
| 0.012065 |
| 0.012200 |
| 0.012270 |
| 0.012295 |
| 0.012045 |
| 0.012231 |
| 0.012350 |
| 0.012359 |
| 0.012073 |
| 0.011956 |
| 0.012162 |
| 0.012043 |
| 0.012115 |
| 0.012033 |
| 0.012070 |
| 0.012291 |
| 0.012237 |
| 0.012084 |
| 0.012244 |
| 0.012514 |
| 0.012126 |
| 0.011920 |
| 0.011870 |
| 0.012144 |
| 0.012218 |
| 0.012495 |
| 0.012519 |
| 0.012746 |
| 0.012842 |
| 0.012852 |
| 0.012842 |
| 0.012856 |
| 0.013075 |
| 0.013248 |
| 0.013067 |
| 0.013061 |
| 0.012823 |
| 0.012808 |
| 0.012815 |
| 0.013019 |
| 0.013019 |
| 0.012971 |
| 0.013023 |
| 0.012971 |
| 0.013254 |
| 0.012667 |
| 0.012633 |
| 0.012606 |
| 0.012671 |
| 0.012675 |
| 0.012454 |
| 0.012795 |
| 0.013030 |
| 0.013246 |
| 0.013295 |
| 0.013594 |
| 0.014421 |
| 0.015007 |
| 0.015066 |
| 0.015175 |
| 0.015092 |
| 0.015278 |
| 0.015170 |
| 0.015229 |
| 0.014176 |
| 0.014093 |
| 0.013745 |
| 0.013318 |
| 0.013235 |
| 0.013171 |
| 0.013074 |
| 0.012982 |
| 0.013152 |
| 0.012936 |
| 0.012805 |
| 0.012419 |
| 0.012418 |
| 0.012558 |
| 0.012427 |
| 0.012419 |
| 0.011672 |
| 0.011508 |
| 0.011562 |
| 0.011606 |
| 0.011635 |
| 0.011935 |
| 0.011714 |
| 0.011650 |
| 0.011632 |
| 0.011693 |
| 0.011605 |
| 0.011570 |
| 0.011585 |
| 0.011574 |
| 0.011403 |
| 0.011805 |
| 0.011940 |
| 0.012011 |
| 0.012420 |
| 0.012183 |
| 0.011980 |
| 0.011831 |
| 0.011713 |
| 0.011664 |
| 0.011698 |
| 0.011711 |
| 0.011518 |
| 0.011261 |
| 0.011129 |
| 0.011135 |
| 0.011413 |
| 0.011212 |
| 0.011196 |
| 0.011408 |
| 0.011119 |
| 0.010996 |
| 0.010912 |
| 0.010928 |
| 0.010942 |
| 0.010956 |
| 0.010942 |
| 0.010944 |
| 0.010924 |
| 0.010938 |
| 0.010959 |
| 0.011005 |
| 0.011063 |
| 0.010997 |
| 0.011041 |
| 0.010982 |
| 0.011047 |
| 0.011079 |
| 0.011107 |
| 0.011095 |
| 0.011107 |
| 0.011103 |
| 0.011144 |
| 0.011238 |
| 0.011313 |
| 0.011386 |
| 0.011449 |
| 0.011559 |
| 0.011607 |
| 0.011548 |
| 0.011575 |
| 0.011633 |
| 0.011637 |
| 0.011704 |
| 0.011606 |
| 0.011704 |
| 0.011920 |
| 0.011638 |
| 0.011690 |
| 0.011558 |
| 0.011569 |
| 0.011628 |
| 0.011625 |
| 0.011766 |
| 0.011789 |
| 0.011855 |
| 0.011925 |
| 0.011781 |
| 0.011802 |
| 0.011913 |
| 0.011900 |
| 0.012027 |
| 0.012169 |
| 0.012216 |
| 0.012208 |
| 0.012204 |
| 0.012181 |
| 0.012154 |
| 0.012141 |
| 0.012143 |
| 0.012088 |
| 0.012109 |
| 0.012187 |
| 0.012226 |
| 0.012263 |
| 0.012241 |
| 0.012356 |
| 0.012506 |
| 0.012468 |
| 0.012610 |
| 0.012809 |
| 0.012958 |
| 0.012992 |
| 0.013254 |
| 0.013394 |
| 0.013334 |
| 0.013092 |
| 0.013133 |
| 0.013013 |
| 0.012756 |
| 0.012657 |
| 0.012650 |
| 0.012743 |
| 0.012630 |
| 0.012246 |
| 0.012348 |
| 0.012368 |
| 0.012430 |
| 0.012501 |
| 0.012412 |
| 0.012274 |
| 0.012296 |
| 0.012390 |
| 0.012375 |
| 0.012418 |
| 0.012258 |
| 0.012460 |
| 0.012360 |
| 0.012460 |
| 0.012502 |
| 0.012459 |
| 0.012518 |
| 0.012559 |
| 0.012644 |
| 0.012651 |
| 0.012828 |
| 0.012824 |
| 0.012790 |
| 0.012816 |
| 0.012866 |
| 0.012827 |
| 0.012592 |
| 0.012496 |
| 0.012689 |
| 0.012733 |
| 0.012874 |
| 0.012833 |
| 0.012925 |
| 0.013001 |
| 0.012758 |
| 0.012623 |
| 0.012608 |
| 0.012623 |
| 0.012646 |
| 0.012584 |
| 0.012620 |
| 0.012789 |
| 0.012698 |
| 0.012846 |
| 0.012892 |
| 0.012549 |
| 0.012581 |
| 0.012567 |
| 0.012450 |
| 0.012551 |
| 0.012616 |
| 0.012712 |
| 0.012649 |
| 0.012653 |
| 0.012706 |
| 0.012681 |
| 0.012622 |
| 0.012479 |
| 0.012450 |
| 0.012592 |
| 0.012702 |
| 0.012532 |
| 0.012390 |
| 0.012302 |
| 0.012380 |
| 0.012287 |
| 0.012362 |
| 0.012320 |
| 0.012410 |
| 0.012232 |
| 0.012467 |
| 0.012255 |
| 0.012254 |
| 0.012148 |
| 0.012082 |
| 0.012069 |
| 0.012061 |
| 0.012076 |
| 0.011963 |
| 0.012058 |
| 0.012018 |
| 0.012018 |
| 0.012007 |
| 0.012006 |
| 0.012029 |
| 0.012065 |
| 0.012034 |
| 0.012032 |
| 0.012046 |
| 0.012313 |
| 0.012261 |
| 0.012301 |
| 0.012420 |
| 0.012351 |
| 0.012302 |
| 0.012322 |
| 0.012205 |
| 0.012259 |
| 0.012013 |
| 0.012204 |
| 0.012235 |
| 0.012028 |
| 0.012012 |
| 0.012076 |
| 0.012038 |
| 0.012098 |
| 0.012205 |
| 0.012112 |
| 0.012290 |
| 0.011748 |
| 0.011779 |
| 0.012047 |
| 0.012247 |
| 0.012312 |
| 0.012016 |
| 0.011710 |
| 0.011554 |
| 0.011610 |
| 0.011497 |
| 0.011650 |
| 0.011605 |
| 0.011461 |
| 0.011558 |
| 0.011467 |
| 0.011410 |
| 0.011428 |
| 0.011408 |
| 0.011459 |
| 0.011445 |
| 0.011396 |
| 0.011442 |
| 0.011513 |
| 0.011617 |
| 0.011670 |
| 0.011798 |
| 0.011837 |
| 0.011887 |
| 0.011953 |
| 0.011956 |
| 0.012321 |
| 0.012080 |
| 0.012219 |
| 0.012149 |
| 0.012184 |
| 0.012401 |
| 0.012362 |
| 0.012311 |
| 0.012278 |
| 0.012156 |
| 0.012249 |
| 0.012336 |
| 0.012221 |
| 0.012115 |
| 0.012108 |
| 0.012220 |
| 0.012198 |
| 0.012237 |
| 0.012286 |
| 0.012354 |
| 0.012270 |
| 0.012173 |
| 0.012214 |
| 0.012066 |
| 0.011952 |
| 0.011907 |
| 0.012056 |
| 0.011997 |
| 0.011965 |
| 0.011829 |
| 0.011657 |
| 0.011555 |
| 0.011520 |
| 0.011600 |
| 0.011711 |
| 0.011813 |
| 0.011532 |
| 0.011560 |
| 0.011486 |
| 0.011636 |
| 0.011803 |
| 0.012101 |
| 0.011720 |
| 0.011630 |
| 0.011523 |
| 0.011382 |
| 0.011373 |
| 0.011426 |
| 0.011440 |
| 0.011357 |
| 0.011606 |
| 0.011500 |
| 0.011702 |
| 0.012040 |
| 0.012109 |
| 0.012164 |
| 0.012018 |
| 0.011821 |
| 0.011843 |
| 0.011675 |
| 0.011675 |
| 0.011722 |
| 0.011749 |
| 0.011441 |
| 0.011436 |
| 0.011533 |
| 0.011606 |
| 0.011545 |
| 0.011729 |
| 0.011581 |
| 0.011584 |
| 0.011569 |
| 0.011614 |
| 0.011752 |
| 0.011929 |
| 0.012032 |
| 0.011955 |
| 0.012053 |
| 0.012308 |
| 0.012184 |
| 0.012043 |
| 0.012063 |
| 0.012020 |
| 0.011879 |
| 0.011902 |
| 0.012182 |
| 0.012206 |
| 0.012348 |
| 0.012610 |
| 0.012559 |
| 0.012500 |
| 0.012490 |
| 0.012490 |
| 0.012464 |
| 0.012453 |
| 0.012512 |
| 0.012410 |
| 0.012526 |
| 0.012604 |
| 0.012517 |
| 0.012612 |
| 0.012690 |
| 0.013127 |
| 0.013225 |
| 0.013207 |
| 0.013182 |
| 0.013132 |
| 0.013164 |
| 0.013178 |
| 0.013190 |
| 0.013074 |
| 0.013310 |
| 0.013625 |
| 0.013445 |
| 0.013045 |
| 0.013011 |
| 0.013026 |
| 0.012968 |
| 0.012916 |
| 0.012885 |
| 0.012815 |
| 0.012869 |
| 0.012851 |
| 0.012806 |
| 0.012787 |
| 0.012764 |
| 0.012807 |
| 0.012870 |
| 0.012780 |
| 0.012871 |
| 0.012891 |
| 0.012861 |
| 0.012715 |
| 0.012784 |
| 0.012311 |
| 0.012032 |
| 0.012292 |
| 0.012087 |
| 0.012202 |
| 0.012106 |
| 0.012226 |
| 0.012363 |
| 0.012663 |
| 0.012968 |
| 0.012913 |
| 0.012823 |
| 0.012899 |
| 0.012978 |
| 0.012823 |
| 0.012827 |
| 0.012718 |
| 0.012673 |
| 0.012650 |
| 0.012737 |
| 0.012600 |
| 0.012594 |
| 0.012568 |
| 0.012563 |
| 0.012611 |
| 0.012690 |
| 0.012587 |
| 0.012654 |
| 0.012707 |
| 0.012605 |
| 0.012384 |
| 0.012253 |
| 0.012353 |
| 0.012302 |
| 0.012480 |
| 0.012457 |
| 0.012589 |
| 0.012780 |
| 0.012822 |
| 0.012942 |
| 0.012780 |
| 0.012912 |
| 0.012848 |
| 0.013091 |
| 0.013121 |
| 0.013221 |
| 0.013184 |
| 0.013258 |
| 0.013317 |
| 0.013284 |
| 0.013161 |
| 0.012912 |
| 0.012493 |
| 0.012304 |
| 0.012309 |
| 0.012297 |
| 0.012238 |
| 0.011966 |
| 0.012036 |
| 0.012043 |
| 0.011938 |
| 0.011738 |
| 0.011723 |
| 0.011695 |
| 0.011741 |
| 0.011808 |
| 0.011553 |
| 0.011577 |
| 0.011545 |
| 0.011564 |
| 0.011562 |
| 0.011404 |
| 0.011200 |
| 0.011178 |
| 0.010924 |
| 0.010895 |
| 0.010932 |
| 0.010925 |
| 0.010953 |
| 0.010926 |
| 0.010904 |
| 0.011061 |
| 0.010756 |
| 0.010786 |
| 0.010631 |
| 0.010585 |
| 0.010665 |
| 0.010701 |
| 0.010767 |
| 0.011043 |
| 0.011139 |
| 0.011114 |
| 0.011284 |
| 0.011094 |
| 0.011167 |
| 0.011223 |
| 0.011290 |
| 0.011317 |
| 0.011183 |
| 0.011271 |
| 0.011305 |
| 0.011336 |
| 0.011151 |
| 0.011065 |
| 0.010897 |
| 0.010400 |
| 0.009809 |
| 0.009934 |
| 0.010046 |
| 0.010151 |
| 0.010374 |
| 0.010433 |
| 0.010295 |
| 0.010329 |
| 0.010859 |
| 0.010889 |
| 0.011167 |
| 0.011336 |
| 0.011499 |
| 0.011498 |
| 0.011549 |
| 0.011574 |
| 0.011569 |
| 0.011577 |
| 0.011663 |
| 0.010742 |
| 0.010997 |
| 0.011143 |
| 0.011024 |
| 0.011109 |
| 0.011146 |
| 0.010956 |
| 0.011451 |
| 0.011045 |
| 0.010860 |
| 0.010802 |
| 0.010729 |
| 0.010774 |
| 0.010742 |
| 0.010710 |
| 0.010716 |
| 0.010675 |
| 0.010839 |
| 0.010763 |
| 0.010813 |
| 0.010831 |
| 0.010722 |
| 0.010534 |
| 0.010593 |
| 0.010600 |
| 0.010253 |
| 0.009993 |
| 0.009979 |
| 0.009686 |
| 0.009367 |
| 0.009395 |
| 0.009394 |
| 0.009329 |
| 0.009288 |
| 0.009333 |
| 0.009268 |
| 0.009425 |
| 0.009267 |
| 0.009307 |
| 0.009301 |
| 0.009267 |
| 0.009267 |
| 0.009111 |
| 0.009063 |
| 0.009067 |
| 0.008714 |
| 0.008686 |
| 0.008672 |
| 0.008806 |
| 0.008749 |
| 0.009055 |
| 0.009107 |
| 0.009176 |
| 0.009230 |
| 0.009265 |
| 0.009359 |
| 0.009358 |
| 0.009493 |
| 0.009132 |
| 0.009128 |
| 0.009123 |
| 0.009538 |
| 0.009568 |
| 0.009303 |
| 0.009559 |
| 0.009549 |
| 0.009520 |
| 0.009557 |
| 0.009589 |
| 0.009599 |
| 0.009727 |
| 0.009620 |
| 0.010014 |
| 0.009689 |
| 0.009734 |
| 0.009768 |
| 0.009796 |
| 0.009714 |
| 0.009757 |
| 0.009763 |
| 0.010099 |
| 0.010102 |
| 0.010201 |
| 0.010129 |
| 0.010151 |
| 0.009958 |
| 0.010213 |
| 0.010213 |
| 0.010573 |
| 0.010563 |
| 0.010346 |
| 0.010831 |
| 0.010402 |
| 0.010178 |
| 0.010212 |
| 0.009807 |
| 0.009773 |
| 0.009747 |
| 0.010079 |
| 0.010143 |
| 0.010078 |
| 0.010055 |
| 0.009708 |
| 0.010221 |
| 0.010102 |
| 0.010159 |
| 0.010100 |
| 0.010007 |
| 0.010048 |
| 0.010031 |
| 0.009986 |
| 0.009570 |
| 0.009495 |
| 0.009879 |
| 0.009437 |
| 0.009403 |
| 0.009479 |
| 0.009438 |
| 0.009442 |
| 0.009912 |
| 0.009954 |
| 0.009973 |
| 0.009888 |
| 0.009908 |
| 0.009878 |
| 0.010194 |
| 0.010364 |
| 0.009333 |
| 0.009344 |
| 0.009263 |
| 0.009258 |
| 0.009026 |
| 0.009166 |
| 0.009195 |
| 0.009278 |
| 0.009242 |
| 0.009159 |
| 0.009356 |
| 0.009172 |
| 0.009511 |
| 0.009693 |
| 0.009827 |
| 0.009562 |
| 0.009684 |
| 0.009609 |
| 0.009536 |
| 0.009811 |
| 0.009456 |
| 0.009751 |
| 0.009882 |
| 0.010225 |
| 0.009973 |
| 0.010474 |
| 0.011150 |
| 0.011699 |
| 0.011714 |
| 0.011400 |
| 0.011727 |
| 0.011828 |
| 0.011763 |
| 0.011706 |
| 0.011721 |
| 0.011815 |
| 0.011846 |
| 0.011842 |
| 0.011814 |
| 0.011689 |
| 0.011605 |
| 0.011754 |
| 0.012072 |
| 0.011555 |
| 0.011553 |
| 0.011343 |
| 0.011393 |
| 0.011377 |
| 0.011920 |
| 0.011804 |
| 0.011784 |
| 0.011238 |
| 0.009806 |