Историја дневних износа PYG /LBP пошто понедељак, 29 март 2004.
Максимална је договор о
1 парагвајски гварани = 12.3165 либанскa фунтa
минималац на
1 парагвајски гварани = 0.1240 либанскa фунтa
Date | PYG/LBP |
---|---|
11.9354 | |
11.9885 | |
12.0309 | |
12.0746 | |
12.0925 | |
12.1612 | |
12.1198 | |
12.1660 | |
12.2805 | |
12.2849 | |
12.3026 | |
12.3115 | |
2.0608 | |
2.0635 | |
2.0687 | |
2.0641 | |
2.0609 | |
2.0683 | |
2.0698 | |
2.0632 | |
2.0398 | |
2.0567 | |
2.0439 | |
2.0336 | |
2.0165 | |
2.0237 | |
2.0214 | |
2.0070 | |
2.0179 | |
2.0237 | |
2.0470 | |
2.0558 | |
2.0591 | |
2.0684 | |
2.0677 | |
2.0763 | |
2.0669 | |
2.0626 | |
2.0866 | |
2.0757 | |
2.0651 | |
2.0781 | |
2.1004 | |
2.0630 | |
2.0720 | |
2.0680 | |
2.0817 | |
2.0848 | |
2.0859 | |
2.1077 | |
2.0807 | |
2.0716 | |
2.0875 | |
2.1326 | |
2.0816 | |
2.0976 | |
2.1166 | |
2.0966 | |
2.1026 | |
2.0613 | |
2.0569 | |
2.0612 | |
2.1035 | |
0.2051 | |
0.2037 | |
0.2043 | |
0.2071 | |
0.2053 | |
0.2074 | |
0.2094 | |
0.2135 | |
0.2109 | |
0.2098 | |
0.2139 | |
0.2155 | |
0.2096 | |
0.2085 | |
0.2103 | |
0.2120 | |
0.2144 | |
0.2146 | |
0.2161 | |
0.2172 | |
0.2107 | |
0.2191 | |
0.2211 | |
0.2214 | |
0.2211 | |
0.2225 | |
0.2208 | |
0.2195 | |
0.2204 | |
0.2201 | |
0.2209 | |
0.2213 | |
0.2205 | |
0.2224 | |
0.2219 | |
0.2204 | |
0.2208 | |
0.2268 | |
0.2216 | |
0.2221 | |
0.2225 | |
0.2179 | |
0.2175 | |
0.2167 | |
0.2149 | |
0.2181 | |
0.2184 | |
0.2173 | |
0.2134 | |
0.2161 | |
0.2173 | |
0.2176 | |
0.2198 | |
0.2222 | |
0.2233 | |
0.2241 | |
0.2253 | |
0.2227 | |
0.2240 | |
0.2222 | |
0.2206 | |
0.2211 | |
0.2206 | |
0.2209 | |
0.2192 | |
0.2200 | |
0.2206 | |
0.2219 | |
0.2204 | |
0.2185 | |
0.2182 | |
0.2189 | |
0.2183 | |
0.2181 | |
0.2186 | |
0.2209 | |
0.2219 | |
0.2244 | |
0.2228 | |
0.2230 | |
0.2259 | |
0.2260 | |
0.2242 | |
0.2227 | |
0.2253 | |
0.2265 | |
0.2235 | |
0.2306 | |
0.2338 | |
0.2346 | |
0.2411 | |
0.2353 | |
0.2353 | |
0.2328 | |
0.2304 | |
0.2281 | |
0.2315 | |
0.2293 | |
0.2254 | |
0.2212 | |
0.2187 | |
0.2184 | |
0.2205 | |
0.2200 | |
0.2188 | |
0.2237 | |
0.2186 | |
0.2162 | |
0.2148 | |
0.2149 | |
0.2156 | |
0.2161 | |
0.2154 | |
0.2155 | |
0.2151 | |
0.2155 | |
0.2159 | |
0.2169 | |
0.2172 | |
0.2169 | |
0.2180 | |
0.2162 | |
0.2169 | |
0.2172 | |
0.2177 | |
0.2184 | |
0.2189 | |
0.2182 | |
0.2188 | |
0.2205 | |
0.1240 | |
0.2233 | |
0.2242 | |
0.2260 | |
0.2271 | |
0.2278 | |
0.2282 | |
0.2302 | |
0.2311 | |
0.2325 | |
0.2307 | |
0.2335 | |
0.2359 | |
0.2315 | |
0.2308 | |
0.2295 | |
0.2311 | |
0.2285 | |
0.1394 | |
0.2313 | |
0.2321 | |
0.2326 | |
0.2315 | |
0.2319 | |
0.2319 | |
0.2327 | |
0.2329 | |
0.2336 | |
0.2346 | |
0.2345 | |
0.2358 | |
0.2342 | |
0.2342 | |
0.2349 | |
0.2345 | |
0.2347 | |
0.2334 | |
0.2340 | |
0.2358 | |
0.2362 | |
0.2367 | |
0.2365 | |
0.2383 | |
0.2411 | |
0.2425 | |
0.2441 | |
0.2471 | |
0.2496 | |
0.2506 | |
0.2517 | |
0.2528 | |
0.2509 | |
0.2452 | |
0.2433 | |
0.2434 | |
0.2407 | |
0.2411 | |
0.2410 | |
0.2402 | |
0.2405 | |
0.2358 | |
0.2390 | |
0.2409 | |
0.2416 | |
0.2428 | |
0.2439 | |
0.2441 | |
0.2452 | |
0.2461 | |
0.2478 | |
0.2480 | |
0.2475 | |
0.2492 | |
0.2500 | |
0.2512 | |
0.2497 | |
0.2479 | |
0.2511 | |
0.2506 | |
0.2530 | |
0.2546 | |
0.2552 | |
0.2549 | |
0.2550 | |
0.2545 | |
0.2555 | |
0.2575 | |
0.2530 | |
0.2514 | |
0.2529 | |
0.2538 | |
0.2563 | |
0.2568 | |
0.2580 | |
0.2587 | |
0.2598 | |
0.2608 | |
0.2608 | |
0.2624 | |
0.2630 | |
0.2632 | |
0.2640 | |
0.2617 | |
0.2645 | |
0.2648 | |
0.2663 | |
0.2648 | |
0.2651 | |
0.2650 | |
0.2651 | |
0.2643 | |
0.2678 | |
0.2697 | |
0.2702 | |
0.2718 | |
0.2728 | |
0.2724 | |
0.2731 | |
0.2724 | |
0.2722 | |
0.2742 | |
0.2775 | |
0.2734 | |
0.2716 | |
0.2682 | |
0.2711 | |
0.2663 | |
0.2688 | |
0.2677 | |
0.2674 | |
0.2689 | |
0.2705 | |
0.2664 | |
0.2681 | |
0.2681 | |
0.2655 | |
0.2672 | |
0.2657 | |
0.2647 | |
0.2638 | |
0.2658 | |
0.2670 | |
0.2654 | |
0.2651 | |
0.2646 | |
0.2639 | |
0.2647 | |
0.2658 | |
0.2647 | |
0.2652 | |
0.2705 | |
0.2697 | |
0.2706 | |
0.2757 | |
0.2706 | |
0.2712 | |
0.2719 | |
0.2697 | |
0.2712 | |
0.2676 | |
0.2690 | |
0.2708 | |
0.2652 | |
0.2653 | |
0.2672 | |
0.2676 | |
0.2701 | |
0.2720 | |
0.2721 | |
0.2762 | |
0.2626 | |
0.2665 | |
0.2723 | |
0.2767 | |
0.2782 | |
0.2718 | |
0.2652 | |
0.2613 | |
0.2626 | |
0.2605 | |
0.2636 | |
0.2618 | |
0.2586 | |
0.2605 | |
0.2605 | |
0.2592 | |
0.2592 | |
0.2582 | |
0.2593 | |
0.2588 | |
0.2610 | |
0.2624 | |
0.2631 | |
0.2656 | |
0.2680 | |
0.2704 | |
0.2703 | |
0.2690 | |
0.2705 | |
0.2703 | |
0.2699 | |
0.2725 | |
0.2732 | |
0.2713 | |
0.2718 | |
0.2730 | |
0.2700 | |
0.2711 | |
0.2705 | |
0.2679 | |
0.2679 | |
0.2682 | |
0.2663 | |
0.2648 | |
0.2656 | |
0.2683 | |
0.2683 | |
0.2698 | |
0.2712 | |
0.2725 | |
0.2705 | |
0.2680 | |
0.2673 | |
0.2655 | |
0.2648 | |
0.2639 | |
0.2648 | |
0.2634 | |
0.2604 | |
0.2600 | |
0.2570 | |
0.2546 | |
0.2534 | |
0.2549 | |
0.2574 | |
0.2602 | |
0.2581 | |
0.2587 | |
0.2343 | |
0.2625 | |
0.2662 | |
0.2682 | |
0.2679 | |
0.2687 | |
0.2683 | |
0.2660 | |
0.2661 | |
0.2683 | |
0.2685 | |
0.2683 | |
0.2728 | |
0.2719 | |
0.2795 | |
0.2798 | |
0.2861 | |
0.2876 | |
0.2900 | |
0.2897 | |
0.2912 | |
0.2910 | |
0.2913 | |
0.2919 | |
0.2909 | |
0.2926 | |
0.2926 | |
0.2953 | |
0.2961 | |
0.2957 | |
0.2981 | |
0.2980 | |
0.3005 | |
0.3006 | |
0.3029 | |
0.3060 | |
0.3113 | |
0.3141 | |
0.3116 | |
0.3142 | |
0.3216 | |
0.3203 | |
0.3158 | |
0.3167 | |
0.3162 | |
0.3129 | |
0.3136 | |
0.3190 | |
0.3205 | |
0.3218 | |
0.3266 | |
0.3270 | |
0.3266 | |
0.3259 | |
0.3269 | |
0.3246 | |
0.3246 | |
0.3267 | |
0.3268 | |
0.3281 | |
0.3305 | |
0.3330 | |
0.3360 | |
0.3376 | |
0.3488 | |
0.3518 | |
0.3540 | |
0.3547 | |
0.3530 | |
0.3538 | |
0.3532 | |
0.3549 | |
0.3518 | |
0.3571 | |
0.3590 | |
0.3530 | |
0.3436 | |
0.3429 | |
0.3422 | |
0.3422 | |
0.3413 | |
0.3415 | |
0.3420 | |
0.3424 | |
0.3411 | |
0.3410 | |
0.3410 | |
0.3402 | |
0.3390 | |
0.3385 | |
0.3391 | |
0.3408 | |
0.3401 | |
0.3401 | |
0.3373 | |
0.3381 | |
0.3282 | |
0.3207 | |
0.3227 | |
0.3242 | |
0.3269 | |
0.3253 | |
0.3275 | |
0.3279 | |
0.3332 | |
0.3358 | |
0.3393 | |
0.3402 | |
0.3402 | |
0.3403 | |
0.3407 | |
0.3402 | |
0.3401 | |
0.3390 | |
0.3393 | |
0.3406 | |
0.3405 | |
0.3388 | |
0.3384 | |
0.3387 | |
0.3396 | |
0.3410 | |
0.3410 | |
0.3414 | |
0.3411 | |
0.3373 | |
0.3354 | |
0.3336 | |
0.3388 | |
0.3401 | |
0.3450 | |
0.3450 | |
0.3500 | |
0.3564 | |
0.3581 | |
0.3622 | |
0.3629 | |
0.3626 | |
0.3611 | |
0.3679 | |
0.3706 | |
0.3725 | |
0.3740 | |
0.3752 | |
0.3752 | |
0.3805 | |
0.3794 | |
0.3743 | |
0.3648 | |
0.3624 | |
0.3595 | |
0.3602 | |
0.3584 | |
0.3505 | |
0.3544 | |
0.3521 | |
0.3495 | |
0.3443 | |
0.3390 | |
0.3375 | |
0.3371 | |
0.3372 | |
0.3371 | |
0.3364 | |
0.3364 | |
0.3378 | |
0.3382 | |
0.3378 | |
0.3378 | |
0.3399 | |
0.3400 | |
0.3390 | |
0.3403 | |
0.3404 | |
0.3411 | |
0.3396 | |
0.3393 | |
0.3437 | |
0.3346 | |
0.3362 | |
0.3318 | |
0.3303 | |
0.3321 | |
0.3333 | |
0.3359 | |
0.3449 | |
0.3471 | |
0.3463 | |
0.3521 | |
0.3460 | |
0.3488 | |
0.3497 | |
0.3522 | |
0.3530 | |
0.3493 | |
0.3511 | |
0.3529 | |
0.3532 | |
0.3473 | |
0.3386 | |
0.3333 | |
0.3392 | |
0.3193 | |
0.3234 | |
0.3269 | |
0.3307 | |
0.3410 | |
0.3430 | |
0.3384 | |
0.3409 | |
0.3386 | |
0.3395 | |
0.3480 | |
0.3531 | |
0.3583 | |
0.3586 | |
0.3600 | |
0.3606 | |
0.3602 | |
0.3609 | |
0.3636 | |
0.3767 | |
0.3821 | |
0.3876 | |
0.3859 | |
0.3886 | |
0.3895 | |
0.3848 | |
0.4022 | |
0.3877 | |
0.3812 | |
0.3800 | |
0.3774 | |
0.3787 | |
0.3775 | |
0.3755 | |
0.3764 | |
0.3743 | |
0.3804 | |
0.3776 | |
0.3796 | |
0.3782 | |
0.3744 | |
0.3679 | |
0.3706 | |
0.3699 | |
0.3579 | |
0.3490 | |
0.3491 | |
0.3373 | |
0.3278 | |
0.3287 | |
0.3281 | |
0.3256 | |
0.3242 | |
0.3266 | |
0.3235 | |
0.3298 | |
0.3237 | |
0.3249 | |
0.3255 | |
0.3243 | |
0.3233 | |
0.3179 | |
0.3166 | |
0.3166 | |
0.3039 | |
0.3034 | |
0.3034 | |
0.3055 | |
0.3054 | |
0.3110 | |
0.3125 | |
0.3140 | |
0.3130 | |
0.3155 | |
0.3165 | |
0.3157 | |
0.3171 | |
0.3154 | |
0.3151 | |
0.3148 | |
0.3155 | |
0.3159 | |
0.3155 | |
0.3161 | |
0.3149 | |
0.3148 | |
0.3161 | |
0.3174 | |
0.3167 | |
0.3174 | |
0.3139 | |
0.3180 | |
0.3164 | |
0.3177 | |
0.3195 | |
0.3191 | |
0.3171 | |
0.3185 | |
0.3185 | |
0.3203 | |
0.3187 | |
0.3205 | |
0.3203 | |
0.3222 | |
0.3155 | |
0.3208 | |
0.3208 | |
0.3275 | |
0.3263 | |
0.3209 | |
0.3361 | |
0.3226 | |
0.3156 | |
0.3128 | |
0.3103 | |
0.3096 | |
0.3090 | |
0.3083 | |
0.3081 | |
0.3093 | |
0.3087 | |
0.3071 | |
0.3075 | |
0.3033 | |
0.3051 | |
0.3035 | |
0.3029 | |
0.3039 | |
0.3035 | |
0.3019 | |
0.3027 | |
0.2993 | |
0.2997 | |
0.2991 | |
0.2993 | |
0.2995 | |
0.3001 | |
0.2984 | |
0.2972 | |
0.2985 | |
0.3009 | |
0.2984 | |
0.2992 | |
0.2977 | |
0.2976 | |
0.3021 | |
0.2966 | |
0.2968 | |
0.2937 | |
0.2918 | |
0.2904 | |
0.2919 | |
0.2923 | |
0.2948 | |
0.2951 | |
0.2924 | |
0.2978 | |
0.2950 | |
0.2975 | |
0.3088 | |
0.3070 | |
0.3040 | |
0.3085 | |
0.3090 | |
0.3055 | |
0.3114 | |
0.3046 | |
0.3108 | |
0.3149 | |
0.3240 | |
0.3173 | |
0.3344 | |
0.3556 | |
0.3732 | |
0.3745 | |
0.3767 | |
0.3764 | |
0.3771 | |
0.3787 | |
0.3774 | |
0.3767 | |
0.3814 | |
0.3806 | |
0.3811 | |
0.3852 | |
0.3813 | |
0.3780 | |
0.3825 | |
0.3936 | |
0.3782 | |
0.3768 | |
0.3710 | |
0.3736 | |
0.3732 | |
0.3734 | |
0.3705 | |
0.3701 | |
0.3519 | |
0.3196 | |
0.3321 | |
0.3331 | |
0.3267 | |
0.3249 | |
0.3239 | |
0.3078 | |
0.3046 | |
0.3041 | |
0.3061 | |
0.3052 | |
0.3056 | |
0.3046 | |
0.3056 | |
0.3027 | |
0.3037 | |
0.3036 | |
0.3048 | |
0.3062 | |
0.3038 | |
0.3058 | |
0.3032 | |
0.3041 | |
0.3024 | |
0.2986 | |
0.2972 | |
0.2976 | |
0.2980 | |
0.2947 | |
0.2968 | |
0.2956 | |
0.2938 | |
0.2923 | |
0.2917 | |
0.2940 | |
0.2926 | |
0.2930 | |
0.2920 | |
0.2924 | |
0.2922 | |
0.2918 | |
0.2912 | |
0.2932 | |
0.2924 | |
0.2920 | |
0.2939 | |
0.2944 | |
0.2947 | |
0.2943 | |
0.2941 | |
0.2949 | |
0.2954 | |
0.2960 | |
0.2953 | |
0.2938 | |
0.2938 | |
0.2942 | |
0.2929 | |
0.2917 | |
0.2901 | |
0.2905 | |
0.2877 | |
0.2865 | |
0.2863 | |
0.2872 | |
0.2878 | |
0.2858 | |
0.2858 | |
0.2837 | |
0.2814 | |
0.2793 | |
0.2797 | |
0.2793 | |
0.2803 | |
0.2807 | |
0.2810 | |
0.2820 | |
0.2834 | |
0.2834 | |
0.2815 | |
0.2714 | |
0.2730 | |
0.2713 | |
0.2671 | |
0.2693 | |
0.2706 | |
0.2698 | |
0.2689 | |
0.2682 | |
0.2680 | |
0.2680 | |
0.2671 | |
0.2668 | |
0.2668 | |
0.2663 | |
0.2649 | |
0.2647 | |
0.2594 | |
0.2622 | |
0.2645 | |
0.2625 | |
0.2608 | |
0.2578 | |
0.2576 | |
0.2609 | |
0.2513 | |
0.2496 | |
0.2512 | |
0.2498 | |
0.2498 | |
0.2493 | |
0.2483 | |
0.2476 | |
0.2460 | |
0.2460 | |
0.2457 | |
0.2461 | |
0.2457 | |
0.2463 | |
0.2561 | |
0.2467 | |
0.2458 | |
0.2449 | |
0.2451 | |
0.2450 | |
0.2454 | |
0.2454 | |
0.2453 | |
0.2449 | |
0.2444 | |
0.2449 | |
0.2461 | |
0.2457 | |
0.2452 | |
0.2456 | |
0.2455 | |
0.2460 | |
0.2481 | |
0.2499 | |
0.2508 | |
0.2514 | |
0.2518 | |
0.2512 | |
0.2480 | |
0.2479 | |
0.2484 | |
0.2489 | |
0.2462 | |
0.2440 | |
0.2425 | |
0.2420 | |
0.2416 | |
0.2416 | |
0.2412 | |
0.2415 | |
0.2416 | |
0.2418 | |
0.2404 | |
0.2404 | |
0.2408 | |
0.2408 | |
0.2417 | |
0.2418 | |
0.2413 | |
0.2387 | |
0.2386 | |
0.2387 | |
0.2403 | |
0.2404 | |
0.2423 | |
0.2423 | |
0.2477 | |
0.2476 | |
0.2477 | |
0.2479 | |
0.2477 | |
0.2478 | |
0.2481 | |
0.2481 | |
0.2477 | |
0.2495 | |
0.2501 | |
0.2508 | |
0.2541 | |
0.2548 | |
0.2550 | |
0.2557 | |
0.2559 | |
0.2561 | |
0.2561 | |
0.2561 | |
0.2558 | |
0.2600 | |
0.2563 | |
0.2558 | |
0.2601 | |
0.2576 | |
0.2560 | |
0.2561 | |
0.2573 | |
0.2545 | |
0.2598 | |
0.2586 | |
0.2621 | |
0.2530 | |
0.2608 | |
0.2623 | |
0.2489 | |
0.2491 | |
0.2522 | |
0.2513 | |
0.2451 |