Историја дневних износа LBP /PYG пошто петак, 19 март 2004.
Максимална је договор о
1 либанскa фунтa = 8.06148 парагвајски гварани
минималац на
1 либанскa фунтa = 0.08119 парагвајски гварани
Date | LBP/PYG |
---|---|
0.08312 | |
0.08282 | |
0.08270 | |
0.08223 | |
0.08251 | |
0.08220 | |
0.08143 | |
0.08140 | |
0.08128 | |
0.08123 | |
0.48525 | |
0.48462 | |
0.48338 | |
0.48448 | |
0.48523 | |
0.48349 | |
0.48313 | |
0.48469 | |
0.49024 | |
0.48622 | |
0.48925 | |
0.49173 | |
0.49591 | |
0.49415 | |
0.49469 | |
0.49825 | |
0.49556 | |
0.49414 | |
0.48852 | |
0.48643 | |
0.48564 | |
0.48348 | |
0.48363 | |
0.48164 | |
0.48382 | |
0.48482 | |
0.47925 | |
0.48177 | |
0.48425 | |
0.48121 | |
0.47611 | |
0.48474 | |
0.48262 | |
0.48356 | |
0.48038 | |
0.47967 | |
0.47940 | |
0.47445 | |
0.48061 | |
0.48272 | |
0.47903 | |
0.46891 | |
0.48040 | |
0.47673 | |
0.47247 | |
0.47697 | |
0.47560 | |
0.48514 | |
0.48618 | |
0.48515 | |
0.47539 | |
4.87648 | |
4.90799 | |
4.89545 | |
4.82848 | |
4.87021 | |
4.82092 | |
4.77584 | |
4.68391 | |
4.74061 | |
4.76710 | |
4.67481 | |
4.63958 | |
4.77185 | |
4.79524 | |
4.75409 | |
4.71620 | |
4.66419 | |
4.65957 | |
4.62656 | |
4.60475 | |
4.74641 | |
4.56447 | |
4.52275 | |
4.51649 | |
4.52332 | |
4.49526 | |
4.52979 | |
4.55597 | |
4.53784 | |
4.54319 | |
4.52714 | |
4.51884 | |
4.53482 | |
4.49638 | |
4.50713 | |
4.53749 | |
4.52925 | |
4.40917 | |
4.51338 | |
4.50220 | |
4.49431 | |
4.58894 | |
4.59841 | |
4.61498 | |
4.65428 | |
4.58556 | |
4.57865 | |
4.60285 | |
4.68573 | |
4.62839 | |
4.60131 | |
4.59568 | |
4.55015 | |
4.50095 | |
4.47780 | |
4.46261 | |
4.43920 | |
4.49051 | |
4.46436 | |
4.50099 | |
4.53222 | |
4.52347 | |
4.53321 | |
4.52638 | |
4.56160 | |
4.54544 | |
4.53346 | |
4.50686 | |
4.53748 | |
4.57625 | |
4.58351 | |
4.56903 | |
4.58048 | |
4.58604 | |
4.57372 | |
4.52660 | |
4.50691 | |
4.45604 | |
4.48783 | |
4.48429 | |
4.42618 | |
4.42430 | |
4.45988 | |
4.49002 | |
4.43857 | |
4.41427 | |
4.47464 | |
4.33597 | |
4.27669 | |
4.26336 | |
4.14821 | |
4.25072 | |
4.25008 | |
4.29523 | |
4.34121 | |
4.38434 | |
4.31959 | |
4.36169 | |
4.43560 | |
4.52121 | |
4.57158 | |
4.57807 | |
4.53441 | |
4.54640 | |
4.56960 | |
4.47048 | |
4.57519 | |
4.62461 | |
4.65537 | |
4.65301 | |
4.63822 | |
4.62665 | |
4.64348 | |
4.63962 | |
4.64971 | |
4.64128 | |
4.63234 | |
4.61034 | |
4.60398 | |
4.61148 | |
4.58749 | |
4.62539 | |
4.61053 | |
4.60504 | |
4.59341 | |
4.57913 | |
4.56788 | |
4.58246 | |
4.57093 | |
4.53591 | |
8.06148 | |
4.47871 | |
4.45991 | |
4.42393 | |
4.40389 | |
4.39028 | |
4.38124 | |
4.34394 | |
4.32701 | |
4.30196 | |
4.33428 | |
4.28214 | |
4.23933 | |
4.31962 | |
4.33220 | |
4.35784 | |
4.32730 | |
4.37543 | |
7.17538 | |
4.32354 | |
4.30778 | |
4.29939 | |
4.31908 | |
4.31187 | |
4.31262 | |
4.29751 | |
4.29298 | |
4.28028 | |
4.26337 | |
4.26444 | |
4.24072 | |
4.26910 | |
4.27047 | |
4.25685 | |
4.26521 | |
4.26076 | |
4.28424 | |
4.27384 | |
4.24056 | |
4.23315 | |
4.22422 | |
4.22877 | |
4.19669 | |
4.14845 | |
4.12404 | |
4.09588 | |
4.04744 | |
4.00659 | |
3.99080 | |
3.97252 | |
3.95621 | |
3.98496 | |
4.07894 | |
4.10978 | |
4.10873 | |
4.15401 | |
4.14844 | |
4.14895 | |
4.16366 | |
4.15778 | |
4.24155 | |
4.18331 | |
4.15135 | |
4.13872 | |
4.11809 | |
4.10061 | |
4.09661 | |
4.07818 | |
4.06415 | |
4.03601 | |
4.03296 | |
4.04057 | |
4.01210 | |
4.00041 | |
3.98028 | |
4.00415 | |
4.03398 | |
3.98223 | |
3.99029 | |
3.95239 | |
3.92832 | |
3.91775 | |
3.92244 | |
3.92091 | |
3.92897 | |
3.91320 | |
3.88397 | |
3.95273 | |
3.97830 | |
3.95473 | |
3.93939 | |
3.90162 | |
3.89353 | |
3.87606 | |
3.86496 | |
3.84840 | |
3.83421 | |
3.83456 | |
3.81061 | |
3.80300 | |
3.79994 | |
3.78728 | |
3.82051 | |
3.78061 | |
3.77647 | |
3.75476 | |
3.77619 | |
3.77154 | |
3.77365 | |
3.77283 | |
3.78340 | |
3.73421 | |
3.70771 | |
3.70055 | |
3.67936 | |
3.66617 | |
3.67092 | |
3.66166 | |
3.67045 | |
3.67371 | |
3.64675 | |
3.60372 | |
3.65753 | |
3.68193 | |
3.72864 | |
3.68867 | |
3.75458 | |
3.72069 | |
3.73593 | |
3.73984 | |
3.71948 | |
3.69749 | |
3.75432 | |
3.73053 | |
3.72991 | |
3.76686 | |
3.74307 | |
3.76416 | |
3.77789 | |
3.79024 | |
3.76292 | |
3.74536 | |
3.76860 | |
3.77147 | |
3.77958 | |
3.78986 | |
3.77720 | |
3.76192 | |
3.77796 | |
3.77119 | |
3.69657 | |
3.70739 | |
3.69552 | |
3.62694 | |
3.69585 | |
3.68778 | |
3.67736 | |
3.70752 | |
3.68720 | |
3.73716 | |
3.71791 | |
3.69329 | |
3.77053 | |
3.76892 | |
3.74211 | |
3.73672 | |
3.70231 | |
3.67683 | |
3.67491 | |
3.61994 | |
3.80762 | |
3.75256 | |
3.67231 | |
3.61348 | |
3.59468 | |
3.67973 | |
3.77034 | |
3.82741 | |
3.80811 | |
3.83868 | |
3.79408 | |
3.81908 | |
3.86655 | |
3.83865 | |
3.83930 | |
3.85860 | |
3.85841 | |
3.87346 | |
3.85592 | |
3.86429 | |
3.83115 | |
3.81133 | |
3.80136 | |
3.76535 | |
3.73193 | |
3.69847 | |
3.69992 | |
3.71803 | |
3.69711 | |
3.69901 | |
3.70457 | |
3.66906 | |
3.65977 | |
3.68641 | |
3.67924 | |
3.66311 | |
3.70394 | |
3.68900 | |
3.69644 | |
3.73290 | |
3.73227 | |
3.72806 | |
3.75518 | |
3.77631 | |
3.76458 | |
3.72691 | |
3.72769 | |
3.70577 | |
3.68789 | |
3.66999 | |
3.69635 | |
3.73076 | |
3.74076 | |
3.76616 | |
3.77605 | |
3.78914 | |
3.77594 | |
3.79627 | |
3.83998 | |
3.84623 | |
3.89046 | |
3.92782 | |
3.94612 | |
3.92282 | |
3.88565 | |
3.84303 | |
3.87431 | |
3.86586 | |
4.26829 | |
3.81002 | |
3.75595 | |
3.72872 | |
3.73324 | |
3.72223 | |
3.72781 | |
3.75896 | |
3.75782 | |
3.72679 | |
3.72443 | |
3.72713 | |
3.66549 | |
3.67766 | |
3.57736 | |
3.57425 | |
3.49551 | |
3.47682 | |
3.44832 | |
3.45190 | |
3.43361 | |
3.43607 | |
3.43341 | |
3.42527 | |
3.43773 | |
3.41741 | |
3.41787 | |
3.38624 | |
3.37769 | |
3.38219 | |
3.35469 | |
3.35536 | |
3.32752 | |
3.32632 | |
3.30090 | |
3.26824 | |
3.21184 | |
3.18373 | |
3.20879 | |
3.18294 | |
3.10913 | |
3.12198 | |
3.16673 | |
3.15757 | |
3.16238 | |
3.19547 | |
3.18849 | |
3.13496 | |
3.12045 | |
3.10724 | |
3.06149 | |
3.05815 | |
3.06203 | |
3.06829 | |
3.05880 | |
3.08064 | |
3.08027 | |
3.06062 | |
3.06040 | |
3.04782 | |
3.02553 | |
3.00319 | |
2.97610 | |
2.96202 | |
2.86703 | |
2.84264 | |
2.82525 | |
2.81940 | |
2.83248 | |
2.82648 | |
2.83108 | |
2.81803 | |
2.84273 | |
2.80026 | |
2.78523 | |
2.83326 | |
2.91051 | |
2.91644 | |
2.92186 | |
2.92216 | |
2.93004 | |
2.92829 | |
2.92409 | |
2.92045 | |
2.93189 | |
2.93253 | |
2.93292 | |
2.93977 | |
2.94988 | |
2.95420 | |
2.94908 | |
2.93454 | |
2.94008 | |
2.94046 | |
2.96497 | |
2.95751 | |
3.04667 | |
3.11793 | |
3.09929 | |
3.08471 | |
3.05889 | |
3.07364 | |
3.05360 | |
3.04956 | |
3.00156 | |
2.97789 | |
2.94717 | |
2.93929 | |
2.93909 | |
2.93825 | |
2.93474 | |
2.93938 | |
2.94010 | |
2.94958 | |
2.94716 | |
2.93567 | |
2.93707 | |
2.95122 | |
2.95551 | |
2.95254 | |
2.94497 | |
2.93216 | |
2.93253 | |
2.92904 | |
2.93134 | |
2.96478 | |
2.98152 | |
2.99784 | |
2.95141 | |
2.94043 | |
2.89887 | |
2.89854 | |
2.85715 | |
2.80583 | |
2.79285 | |
2.76118 | |
2.75552 | |
2.75779 | |
2.76944 | |
2.71796 | |
2.69840 | |
2.68436 | |
2.67413 | |
2.66506 | |
2.66548 | |
2.62836 | |
2.63548 | |
2.67151 | |
2.74107 | |
2.75970 | |
2.78177 | |
2.77587 | |
2.79049 | |
2.85303 | |
2.82151 | |
2.84002 | |
2.86124 | |
2.90426 | |
2.94987 | |
2.96326 | |
2.96633 | |
2.96582 | |
2.96610 | |
2.97229 | |
2.97268 | |
2.95994 | |
2.95722 | |
2.96022 | |
2.96019 | |
2.94223 | |
2.94144 | |
2.94962 | |
2.93899 | |
2.93802 | |
2.93170 | |
2.94487 | |
2.94740 | |
2.90927 | |
2.98859 | |
2.97408 | |
3.01343 | |
3.02725 | |
3.01104 | |
3.00073 | |
2.97741 | |
2.89911 | |
2.88112 | |
2.88775 | |
2.84030 | |
2.89048 | |
2.86734 | |
2.85927 | |
2.83952 | |
2.83273 | |
2.86259 | |
2.84789 | |
2.83371 | |
2.83131 | |
2.87897 | |
2.95333 | |
3.00016 | |
2.94821 | |
3.13222 | |
3.09217 | |
3.05925 | |
3.02345 | |
2.93213 | |
2.91540 | |
2.95514 | |
2.93350 | |
2.95358 | |
2.94549 | |
2.87361 | |
2.83195 | |
2.79082 | |
2.78845 | |
2.77749 | |
2.77285 | |
2.77658 | |
2.77058 | |
2.75010 | |
2.65471 | |
2.61689 | |
2.58003 | |
2.59111 | |
2.57352 | |
2.56764 | |
2.59872 | |
2.48634 | |
2.57916 | |
2.62322 | |
2.63146 | |
2.64966 | |
2.64037 | |
2.64885 | |
2.66343 | |
2.65669 | |
2.67174 | |
2.62887 | |
2.64860 | |
2.63437 | |
2.64406 | |
2.67128 | |
2.71848 | |
2.69841 | |
2.70333 | |
2.79384 | |
2.86520 | |
2.86449 | |
2.96449 | |
3.05075 | |
3.04230 | |
3.04811 | |
3.07085 | |
3.08491 | |
3.06213 | |
3.09112 | |
3.03218 | |
3.08961 | |
3.07756 | |
3.07198 | |
3.08378 | |
3.09341 | |
3.14611 | |
3.15854 | |
3.15815 | |
3.29002 | |
3.29590 | |
3.29622 | |
3.27329 | |
3.27454 | |
3.21585 | |
3.19994 | |
3.18498 | |
3.19442 | |
3.17005 | |
3.15938 | |
3.16733 | |
3.15351 | |
3.17032 | |
3.17349 | |
3.17669 | |
3.16955 | |
3.16601 | |
3.16999 | |
3.16340 | |
3.17516 | |
3.17668 | |
3.16340 | |
3.15012 | |
3.15729 | |
3.15012 | |
3.18529 | |
3.14427 | |
3.16046 | |
3.14733 | |
3.12952 | |
3.13394 | |
3.15351 | |
3.13977 | |
3.13977 | |
3.12199 | |
3.13747 | |
3.12031 | |
3.12167 | |
3.10322 | |
3.16961 | |
3.11692 | |
3.11673 | |
3.05380 | |
3.06425 | |
3.11588 | |
2.97518 | |
3.10001 | |
3.16816 | |
3.19701 | |
3.22291 | |
3.22983 | |
3.23646 | |
3.24405 | |
3.24603 | |
3.23343 | |
3.23914 | |
3.25642 | |
3.25164 | |
3.29726 | |
3.27785 | |
3.29533 | |
3.30160 | |
3.29006 | |
3.29506 | |
3.31219 | |
3.30339 | |
3.34099 | |
3.33640 | |
3.34358 | |
3.34077 | |
3.33945 | |
3.33174 | |
3.35085 | |
3.36504 | |
3.34998 | |
3.32315 | |
3.35161 | |
3.34218 | |
3.35964 | |
3.36038 | |
3.31060 | |
3.37100 | |
3.36946 | |
3.40528 | |
3.42755 | |
3.44314 | |
3.42596 | |
3.42104 | |
3.39219 | |
3.38905 | |
3.41940 | |
3.35781 | |
3.39024 | |
3.36080 | |
3.23794 | |
3.25757 | |
3.28947 | |
3.24105 | |
3.23662 | |
3.27379 | |
3.21134 | |
3.28277 | |
3.21780 | |
3.17525 | |
3.08644 | |
3.15141 | |
2.99019 | |
2.81212 | |
2.67982 | |
2.67034 | |
2.65477 | |
2.65699 | |
2.65162 | |
2.64043 | |
2.64998 | |
2.65450 | |
2.62196 | |
2.62760 | |
2.62428 | |
2.59608 | |
2.62271 | |
2.64558 | |
2.61469 | |
2.54056 | |
2.64417 | |
2.65393 | |
2.69554 | |
2.67682 | |
2.67986 | |
2.67812 | |
2.69900 | |
2.70231 | |
2.84194 | |
3.12909 | |
3.01116 | |
3.00200 | |
3.06058 | |
3.07833 | |
3.08738 | |
3.24875 | |
3.28332 | |
3.28855 | |
3.26661 | |
3.27685 | |
3.27206 | |
3.28311 | |
3.27190 | |
3.30346 | |
3.29316 | |
3.29343 | |
3.28073 | |
3.26627 | |
3.29156 | |
3.27012 | |
3.29841 | |
3.28831 | |
3.30681 | |
3.34912 | |
3.36492 | |
3.36031 | |
3.35586 | |
3.39327 | |
3.36959 | |
3.38313 | |
3.40355 | |
3.42119 | |
3.42800 | |
3.40132 | |
3.41803 | |
3.41257 | |
3.42439 | |
3.41991 | |
3.42208 | |
3.42661 | |
3.43439 | |
3.41014 | |
3.42038 | |
3.42470 | |
3.40275 | |
3.39646 | |
3.39364 | |
3.39809 | |
3.40068 | |
3.39069 | |
3.38504 | |
3.37853 | |
3.38648 | |
3.40324 | |
3.40344 | |
3.39923 | |
3.41459 | |
3.42843 | |
3.44758 | |
3.44242 | |
3.47559 | |
3.49072 | |
3.49260 | |
3.48232 | |
3.47460 | |
3.49856 | |
3.49873 | |
3.52532 | |
3.55391 | |
3.58099 | |
3.57554 | |
3.58003 | |
3.56743 | |
3.56214 | |
3.55837 | |
3.54616 | |
3.52814 | |
3.52847 | |
3.55261 | |
3.68457 | |
3.66352 | |
3.68546 | |
3.74331 | |
3.71285 | |
3.69550 | |
3.70668 | |
3.71906 | |
3.72883 | |
3.73191 | |
3.73095 | |
3.74348 | |
3.74856 | |
3.74875 | |
3.75557 | |
3.77522 | |
3.77836 | |
3.85551 | |
3.81373 | |
3.78061 | |
3.80997 | |
3.83487 | |
3.87828 | |
3.88178 | |
3.83303 | |
3.97899 | |
4.00629 | |
3.98155 | |
4.00252 | |
4.00298 | |
4.01129 | |
4.02783 | |
4.03892 | |
4.06448 | |
4.06445 | |
4.06958 | |
4.06308 | |
4.06939 | |
4.05999 | |
3.90398 | |
4.05324 | |
4.06780 | |
4.08290 | |
4.07942 | |
4.08237 | |
4.07548 | |
4.07450 | |
4.07693 | |
4.08373 | |
4.09231 | |
4.08399 | |
4.06281 | |
4.06969 | |
4.07776 | |
4.07141 | |
4.07332 | |
4.06476 | |
4.03076 | |
4.00132 | |
3.98799 | |
3.97724 | |
3.97142 | |
3.98135 | |
4.03291 | |
4.03460 | |
4.02517 | |
4.01719 | |
4.06126 | |
4.09862 | |
4.12310 | |
4.13218 | |
4.13898 | |
4.13837 | |
4.14629 | |
4.14021 | |
4.13974 | |
4.13583 | |
4.15959 | |
4.16039 | |
4.15302 | |
4.15283 | |
4.13815 | |
4.13617 | |
4.14359 | |
4.18955 | |
4.19082 | |
4.18917 | |
4.16069 | |
4.15897 | |
4.12638 | |
4.12675 | |
4.03776 | |
4.03823 | |
4.03727 | |
4.03411 | |
4.03683 | |
4.03494 | |
4.03111 | |
4.02995 | |
4.03633 | |
4.00818 | |
3.99817 | |
3.98792 | |
3.93490 | |
3.92510 | |
3.92148 | |
3.91058 | |
3.90825 | |
3.90475 | |
3.90479 | |
3.90494 | |
3.90931 | |
3.84581 | |
3.90234 | |
3.90887 | |
3.84433 | |
3.88200 | |
3.90624 | |
3.90512 | |
3.88695 | |
3.92926 | |
3.84894 | |
3.86651 | |
3.81582 | |
3.95273 | |
3.83439 | |
3.81252 | |
4.01765 | |
4.01450 | |
3.96580 | |
3.97949 | |
4.07958 | |
4.00254 |