Историјски парагвајски гварани / непалска рупија

Историја дневних износа PYG /NPR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 парагвајски гварани = 0.025509 непалска рупија

минималац на

1 парагвајски гварани = 0.012563 непалска рупија

Историја Цена NPR / PYG

Date PYG/NPR
0.025453
0.025182
0.025207
0.024827
0.024834
0.024738
0.024871
0.025240
0.024561
0.025300
0.024797
0.024462
0.023909
0.023368
0.023278
0.023039
0.022983
0.022882
0.022739
0.022936
0.022673
0.022502
0.022185
0.021999
0.022005
0.021635
0.021799
0.021807
0.021452
0.021219
0.021399
0.021606
0.020942
0.020493
0.020377
0.020128
0.020022
0.020003
0.019929
0.019836
0.020120
0.020275
0.020028
0.019828
0.019751
0.019529
0.019530
0.019322
0.019077
0.018722
0.018716
0.018502
0.018151
0.017745
0.017235
0.017206
0.017388
0.017249
0.017186
0.017101
0.017054
0.017104
0.017011
0.016883
0.016982
0.017062
0.017194
0.017158
0.017134
0.017178
0.017481
0.017646
0.017636
0.017559
0.017580
0.017747
0.017679
0.017434
0.017555
0.017625
0.017434
0.017512
0.017454
0.017364
0.017343
0.017364
0.017313
0.017321
0.017273
0.017087
0.016809
0.016979
0.017186
0.017232
0.017156
0.017173
0.017238
0.017368
0.017510
0.017656
0.017696
0.017753
0.017742
0.017692
0.017689
0.017746
0.017717
0.017719
0.017731
0.017746
0.017757
0.017672
0.017671
0.017801
0.017799
0.017873
0.017936
0.018000
0.018020
0.018097
0.018038
0.018152
0.018189
0.018170
0.018206
0.018223
0.018211
0.018209
0.018290
0.018245
0.018220
0.018246
0.018338
0.018271
0.018054
0.018182
0.018146
0.017981
0.017894
0.017947
0.017933
0.017818
0.017876
0.017913
0.018085
0.018224
0.018236
0.018237
0.018309
0.018271
0.018196
0.018167
0.018274
0.018268
0.018210
0.018098
0.018012
0.018040
0.018155
0.018057
0.018074
0.018090
0.018205
0.018317
0.018319
0.018301
0.018274
0.018295
0.018064
0.018322
0.018361
0.018238
0.018187
0.018190
0.018129
0.018164
0.018062
0.017633
0.017498
0.017660
0.017988
0.017985
0.018137
0.018241
0.018640
0.018184
0.018070
0.018264
0.018473
0.018134
0.018200
0.018289
0.018447
0.018499
0.018474
0.018618
0.018268
0.018398
0.018484
0.018606
0.018566
0.018484
0.018570
0.018372
0.018530
0.018632
0.018487
0.018450
0.018232
0.018202
0.018226
0.018167
0.018073
0.018155
0.018042
0.018129
0.017928
0.017932
0.017481
0.017576
0.017615
0.017147
0.017214
0.017372
0.017078
0.016860
0.017041
0.017072
0.017064
0.017305
0.017649
0.017884
0.017766
0.017724
0.017581
0.017402
0.017347
0.017197
0.017364
0.017374
0.017444
0.017488
0.017223
0.017136
0.017112
0.017061
0.016889
0.016895
0.017129
0.017134
0.017122
0.017201
0.017245
0.017536
0.017546
0.017530
0.017509
0.017547
0.017419
0.017231
0.017135
0.017259
0.017488
0.017306
0.017969
0.018392
0.018443
0.019171
0.018284
0.018030
0.017697
0.017481
0.017563
0.017777
0.017542
0.017306
0.016994
0.016796
0.016803
0.017099
0.017065
0.016892
0.017369
0.017060
0.016806
0.016790
0.016782
0.016843
0.016924
0.016815
0.016955
0.016816
0.016695
0.016744
0.016776
0.016896
0.016809
0.016861
0.016746
0.016837
0.017033
0.017230
0.017284
0.017318
0.017251
0.017289
0.017518
0.017519
0.017822
0.018040
0.018217
0.018139
0.018184
0.018328
0.018507
0.018515
0.018576
0.018581
0.018903
0.018835
0.018642
0.018457
0.018384
0.018059
0.018113
0.017768
0.017558
0.017480
0.017532
0.017469
0.017544
0.017421
0.017399
0.017714
0.017637
0.017675
0.017610
0.017660
0.017774
0.017748
0.017842
0.017731
0.017569
0.017467
0.017533
0.017762
0.017742
0.017692
0.017746
0.018067
0.018217
0.018274
0.018499
0.018665
0.018827
0.018647
0.018362
0.018443
0.018237
0.017863
0.017841
0.017911
0.017820
0.017768
0.017663
0.017679
0.017763
0.017636
0.017557
0.017807
0.017832
0.017885
0.017999
0.017927
0.017910
0.017869
0.018323
0.018641
0.018584
0.018838
0.018856
0.019071
0.018802
0.018672
0.018853
0.018471
0.018717
0.018953
0.019374
0.019295
0.018998
0.019107
0.019400
0.019710
0.019575
0.019527
0.019648
0.019825
0.020071
0.019784
0.019802
0.019816
0.019872
0.019489
0.019345
0.019374
0.019430
0.019173
0.019152
0.019185
0.019213
0.019255
0.019273
0.019089
0.019120
0.018941
0.018795
0.018883
0.019198
0.019289
0.019239
0.019113
0.019228
0.018906
0.018771
0.018769
0.018622
0.018818
0.019040
0.018807
0.018578
0.018195
0.018424
0.018106
0.018082
0.018070
0.017914
0.017909
0.018292
0.018059
0.018110
0.018160
0.018095
0.018144
0.018349
0.018387
0.018093
0.018248
0.018312
0.018251
0.018413
0.018376
0.018320
0.018034
0.018020
0.018016
0.017960
0.018468
0.018383
0.018358
0.018802
0.018523
0.018522
0.018630
0.018587
0.018559
0.018182
0.018453
0.018395
0.018184
0.018180
0.018148
0.018332
0.018383
0.018642
0.018583
0.018810
0.018056
0.018340
0.018966
0.019967
0.020206
0.019703
0.019187
0.018949
0.018760
0.018628
0.018805
0.018947
0.018545
0.018883
0.018779
0.018747
0.018402
0.018459
0.018890
0.018760
0.018707
0.018591
0.018543
0.018820
0.018941
0.019280
0.019112
0.018992
0.019212
0.019145
0.019167
0.019429
0.019389
0.019217
0.019302
0.019416
0.019199
0.019247
0.019291
0.019135
0.019342
0.019171
0.018850
0.018930
0.018876
0.019180
0.018985
0.019046
0.019116
0.019206
0.019149
0.018935
0.018846
0.018780
0.018685
0.018748
0.018922
0.019172
0.018913
0.018798
0.018453
0.018305
0.018020
0.018032
0.018078
0.018147
0.018023
0.018036
0.018308
0.018390
0.018829
0.018822
0.018830
0.018876
0.018653
0.018463
0.018309
0.018407
0.018577
0.018801
0.019076
0.019160
0.019786
0.019720
0.020172
0.019929
0.019641
0.019712
0.019829
0.019668
0.019626
0.019664
0.019715
0.019755
0.019862
0.020052
0.020020
0.020024
0.020110
0.020226
0.020171
0.020229
0.020096
0.020307
0.020439
0.020905
0.020646
0.021004
0.021416
0.021047
0.020911
0.020905
0.020840
0.020529
0.020403
0.020898
0.021127
0.021658
0.021980
0.021877
0.021690
0.021295
0.021449
0.021240
0.021278
0.021354
0.021355
0.021314
0.021536
0.021520
0.021817
0.021910
0.022425
0.022633
0.022601
0.022835
0.022685
0.022845
0.022917
0.022943
0.022375
0.022800
0.022873
0.022368
0.021880
0.021893
0.021721
0.021451
0.021419
0.021244
0.021254
0.021726
0.021762
0.021910
0.021848
0.021753
0.021623
0.021595
0.021909
0.022159
0.022166
0.022479
0.022332
0.022243
0.021805
0.021374
0.021643
0.021293
0.021397
0.021549
0.021514
0.021665
0.021883
0.021963
0.022487
0.022669
0.022539
0.022663
0.022296
0.022227
0.022194
0.022066
0.022176
0.022517
0.022523
0.022651
0.023316
0.023676
0.023037
0.022562
0.022009
0.022021
0.021438
0.021236
0.021255
0.021475
0.021188
0.021445
0.021022
0.021031
0.021060
0.021051
0.020886
0.021088
0.020858
0.020919
0.020785
0.021366
0.021528
0.021476
0.021516
0.021595
0.021728
0.022214
0.021766
0.021561
0.020869
0.020457
0.020598
0.020604
0.020779
0.020483
0.020653
0.020590
0.020309
0.019918
0.019711
0.019968
0.019730
0.019718
0.019442
0.019291
0.019202
0.019010
0.018798
0.018949
0.019226
0.019670
0.020029
0.020004
0.020091
0.020121
0.020097
0.020100
0.020080
0.020323
0.019657
0.019661
0.019457
0.019861
0.019725
0.019700
0.019721
0.020262
0.020070
0.019736
0.019671
0.019334
0.019382
0.019194
0.019119
0.019034
0.018987
0.018736
0.018736
0.018709
0.018536
0.017689
0.017419
0.017613
0.016777
0.017250
0.017832
0.018518
0.019229
0.019246
0.018965
0.018967
0.018447
0.018519
0.018885
0.018323
0.018369
0.018346
0.018578
0.018513
0.018515
0.018562
0.018751
0.019100
0.019146
0.018917
0.018844
0.018884
0.018716
0.018357
0.018796
0.018255
0.018006
0.017889
0.017753
0.017987
0.018011
0.017893
0.017843
0.017918
0.018264
0.018084
0.017999
0.017804
0.017624
0.017420
0.017494
0.017381
0.016860
0.016492
0.016458
0.015940
0.015487
0.015485
0.015515
0.015463
0.015410
0.015461
0.015363
0.015613
0.015223
0.015387
0.015422
0.015299
0.015184
0.014829
0.014766
0.014758
0.014258
0.014161
0.014191
0.014231
0.014314
0.014574
0.014722
0.014906
0.015005
0.015123
0.015202
0.015153
0.015245
0.015078
0.015095
0.015175
0.015250
0.015205
0.015155
0.015092
0.015003
0.015081
0.015239
0.015187
0.015414
0.015061
0.014870
0.014908
0.014801
0.014967
0.014966
0.015040
0.014961
0.015130
0.015130
0.015273
0.015203
0.015301
0.015371
0.015490
0.014977
0.015200
0.015221
0.015492
0.015638
0.015338
0.016057
0.015315
0.015131
0.014985
0.014760
0.014751
0.014720
0.014744
0.014783
0.014808
0.014771
0.014854
0.014987
0.014773
0.014876
0.014862
0.014731
0.014886
0.014722
0.014656
0.014665
0.014675
0.014610
0.014670
0.014667
0.014599
0.014678
0.014467
0.014391
0.014371
0.014555
0.014819
0.014759
0.014831
0.014869
0.015075
0.014745
0.014761
0.014778
0.014592
0.014658
0.014708
0.014876
0.014620
0.014509
0.014332
0.014654
0.014521
0.014574
0.015114
0.015011
0.014863
0.014757
0.015038
0.015091
0.015542
0.015180
0.015252
0.015215
0.015919
0.015766
0.016490
0.017144
0.018180
0.018097
0.017830
0.018006
0.017667
0.017666
0.017534
0.017498
0.017359
0.017422
0.017457
0.017648
0.017543
0.017466
0.017623
0.018108
0.017376
0.017311
0.016915
0.017114
0.017056
0.016979
0.016531
0.016410
0.015618
0.014131
0.013973
0.014001
0.013829
0.013788
0.013728
0.013708
0.013464
0.013466
0.013535
0.013494
0.013513
0.013468
0.013524
0.013394
0.013398
0.013436
0.013478
0.013598
0.013519
0.013610
0.013496
0.013411
0.013470
0.013302
0.013221
0.013238
0.013220
0.013109
0.013200
0.013148
0.013180
0.013099
0.013083
0.013079
0.012995
0.013014
0.012970
0.013018
0.013027
0.013002
0.012970
0.013112
0.013073
0.012960
0.013043
0.013115
0.013146
0.013139
0.013114
0.013152
0.013319
0.013491
0.013604
0.013539
0.013656
0.013669
0.013596
0.013525
0.013479
0.013445
0.013316
0.013308
0.013305
0.013325
0.013378
0.013286
0.013215
0.013135
0.013030
0.012931
0.013093
0.013216
0.013444
0.013491
0.013464
0.013607
0.013669
0.013689
0.013640
0.013034
0.013116
0.013068
0.012912
0.013061
0.013093
0.013084
0.013051
0.012990
0.013009
0.013096
0.013021
0.012850
0.012833
0.012832
0.012720
0.012710