Lịch sử của giá hàng ngày PYG /NPR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Guarani Paraguay = 0.024061 Rupee Nepal
tối thiểu trên
1 Guarani Paraguay = 0.011072 Rupee Nepal
Date | PYG/NPR |
---|---|
0.018000 | |
0.018020 | |
0.018097 | |
0.018038 | |
0.018152 | |
0.018189 | |
0.018170 | |
0.018206 | |
0.018223 | |
0.018211 | |
0.018209 | |
0.018290 | |
0.018245 | |
0.018220 | |
0.018246 | |
0.018338 | |
0.018271 | |
0.018054 | |
0.018182 | |
0.018146 | |
0.017981 | |
0.017894 | |
0.017947 | |
0.017933 | |
0.017818 | |
0.017876 | |
0.017913 | |
0.018085 | |
0.018224 | |
0.018236 | |
0.018237 | |
0.018309 | |
0.018271 | |
0.018196 | |
0.018167 | |
0.018274 | |
0.018268 | |
0.018210 | |
0.018098 | |
0.018012 | |
0.018040 | |
0.018155 | |
0.018057 | |
0.018074 | |
0.018090 | |
0.018205 | |
0.018317 | |
0.018319 | |
0.018301 | |
0.018274 | |
0.018295 | |
0.018064 | |
0.018322 | |
0.018361 | |
0.018238 | |
0.018187 | |
0.018190 | |
0.018129 | |
0.018164 | |
0.018062 | |
0.017633 | |
0.017498 | |
0.017660 | |
0.017988 | |
0.017985 | |
0.018137 | |
0.018241 | |
0.018640 | |
0.018184 | |
0.018070 | |
0.018264 | |
0.018473 | |
0.018134 | |
0.018200 | |
0.018289 | |
0.018447 | |
0.018499 | |
0.018474 | |
0.018618 | |
0.018268 | |
0.018398 | |
0.018484 | |
0.018606 | |
0.018566 | |
0.018484 | |
0.018570 | |
0.018372 | |
0.018530 | |
0.018632 | |
0.018487 | |
0.018450 | |
0.018232 | |
0.018202 | |
0.018226 | |
0.018167 | |
0.018073 | |
0.018155 | |
0.018042 | |
0.018129 | |
0.017928 | |
0.017932 | |
0.017481 | |
0.017576 | |
0.017615 | |
0.017147 | |
0.017214 | |
0.017372 | |
0.017078 | |
0.016860 | |
0.017041 | |
0.017072 | |
0.017064 | |
0.017305 | |
0.017649 | |
0.017884 | |
0.017766 | |
0.017724 | |
0.017581 | |
0.017402 | |
0.017347 | |
0.017197 | |
0.017364 | |
0.017374 | |
0.017444 | |
0.017488 | |
0.017223 | |
0.017136 | |
0.017112 | |
0.017061 | |
0.016889 | |
0.016895 | |
0.017129 | |
0.017134 | |
0.017122 | |
0.017201 | |
0.017245 | |
0.017536 | |
0.017546 | |
0.017530 | |
0.017509 | |
0.017547 | |
0.017419 | |
0.017231 | |
0.017135 | |
0.017259 | |
0.017488 | |
0.017306 | |
0.017969 | |
0.018392 | |
0.018443 | |
0.019171 | |
0.018284 | |
0.018030 | |
0.017697 | |
0.017481 | |
0.017563 | |
0.017777 | |
0.017542 | |
0.017306 | |
0.016994 | |
0.016796 | |
0.016803 | |
0.017099 | |
0.017065 | |
0.016892 | |
0.017369 | |
0.017060 | |
0.016806 | |
0.016790 | |
0.016782 | |
0.016843 | |
0.016924 | |
0.016815 | |
0.016955 | |
0.016816 | |
0.016695 | |
0.016744 | |
0.016776 | |
0.016896 | |
0.016809 | |
0.016861 | |
0.016746 | |
0.016837 | |
0.017033 | |
0.017230 | |
0.017284 | |
0.017318 | |
0.017251 | |
0.017289 | |
0.017518 | |
0.017519 | |
0.017822 | |
0.018040 | |
0.018217 | |
0.018139 | |
0.018184 | |
0.018328 | |
0.018507 | |
0.018515 | |
0.018576 | |
0.018581 | |
0.018903 | |
0.018835 | |
0.018642 | |
0.018457 | |
0.018384 | |
0.018059 | |
0.018113 | |
0.017768 | |
0.017558 | |
0.017480 | |
0.017532 | |
0.017469 | |
0.017544 | |
0.017421 | |
0.017399 | |
0.017714 | |
0.017637 | |
0.017675 | |
0.017610 | |
0.017660 | |
0.017774 | |
0.017748 | |
0.017842 | |
0.017731 | |
0.017569 | |
0.017467 | |
0.017533 | |
0.017762 | |
0.017742 | |
0.017692 | |
0.017746 | |
0.018067 | |
0.018217 | |
0.018274 | |
0.018499 | |
0.018665 | |
0.018827 | |
0.018647 | |
0.018362 | |
0.018443 | |
0.018237 | |
0.017863 | |
0.017841 | |
0.017911 | |
0.017820 | |
0.017768 | |
0.017663 | |
0.017679 | |
0.017763 | |
0.017636 | |
0.017557 | |
0.017807 | |
0.017832 | |
0.017885 | |
0.017999 | |
0.017927 | |
0.017910 | |
0.017869 | |
0.018323 | |
0.018641 | |
0.018584 | |
0.018838 | |
0.018856 | |
0.019071 | |
0.018802 | |
0.018672 | |
0.018853 | |
0.018471 | |
0.018717 | |
0.018953 | |
0.019374 | |
0.019295 | |
0.018998 | |
0.019107 | |
0.019400 | |
0.019710 | |
0.019575 | |
0.019527 | |
0.019648 | |
0.019825 | |
0.020071 | |
0.019784 | |
0.019802 | |
0.019816 | |
0.019872 | |
0.019489 | |
0.019345 | |
0.019374 | |
0.019430 | |
0.019173 | |
0.019152 | |
0.019185 | |
0.019213 | |
0.019255 | |
0.019273 | |
0.019089 | |
0.019120 | |
0.018941 | |
0.018795 | |
0.018883 | |
0.019198 | |
0.019289 | |
0.019239 | |
0.019113 | |
0.019228 | |
0.018906 | |
0.018771 | |
0.018769 | |
0.018622 | |
0.018818 | |
0.019040 | |
0.018807 | |
0.018578 | |
0.018195 | |
0.018424 | |
0.018106 | |
0.018082 | |
0.018070 | |
0.017914 | |
0.017909 | |
0.018292 | |
0.018059 | |
0.018110 | |
0.018160 | |
0.018095 | |
0.018144 | |
0.018349 | |
0.018387 | |
0.018093 | |
0.018248 | |
0.018312 | |
0.018251 | |
0.018413 | |
0.018376 | |
0.018320 | |
0.018034 | |
0.018020 | |
0.018016 | |
0.017960 | |
0.018468 | |
0.018383 | |
0.018358 | |
0.018802 | |
0.018523 | |
0.018522 | |
0.018630 | |
0.018587 | |
0.018559 | |
0.018182 | |
0.018453 | |
0.018395 | |
0.018184 | |
0.018180 | |
0.018148 | |
0.018332 | |
0.018383 | |
0.018642 | |
0.018583 | |
0.018810 | |
0.018056 | |
0.018340 | |
0.018966 | |
0.019967 | |
0.020206 | |
0.019703 | |
0.019187 | |
0.018949 | |
0.018760 | |
0.018628 | |
0.018805 | |
0.018947 | |
0.018545 | |
0.018883 | |
0.018779 | |
0.018747 | |
0.018402 | |
0.018459 | |
0.018890 | |
0.018760 | |
0.018707 | |
0.018591 | |
0.018543 | |
0.018820 | |
0.018941 | |
0.019280 | |
0.019112 | |
0.018992 | |
0.019212 | |
0.019145 | |
0.019167 | |
0.019429 | |
0.019389 | |
0.019217 | |
0.019302 | |
0.019416 | |
0.019199 | |
0.019247 | |
0.019291 | |
0.019135 | |
0.019342 | |
0.019171 | |
0.018850 | |
0.018930 | |
0.018876 | |
0.019180 | |
0.018985 | |
0.019046 | |
0.019116 | |
0.019206 | |
0.019149 | |
0.018935 | |
0.018846 | |
0.018780 | |
0.018685 | |
0.018748 | |
0.018922 | |
0.019172 | |
0.018913 | |
0.018798 | |
0.018453 | |
0.018305 | |
0.018020 | |
0.018032 | |
0.018078 | |
0.018147 | |
0.018023 | |
0.018036 | |
0.018308 | |
0.018390 | |
0.018829 | |
0.018822 | |
0.018830 | |
0.018876 | |
0.018653 | |
0.018463 | |
0.018309 | |
0.018407 | |
0.018577 | |
0.018801 | |
0.019076 | |
0.019160 | |
0.019786 | |
0.019720 | |
0.020172 | |
0.019929 | |
0.019641 | |
0.019712 | |
0.019829 | |
0.019668 | |
0.019626 | |
0.019664 | |
0.019715 | |
0.019755 | |
0.019862 | |
0.020052 | |
0.020020 | |
0.020024 | |
0.020110 | |
0.020226 | |
0.020171 | |
0.020229 | |
0.020096 | |
0.020307 | |
0.020439 | |
0.020905 | |
0.020646 | |
0.021004 | |
0.021416 | |
0.021047 | |
0.020911 | |
0.020905 | |
0.020840 | |
0.020529 | |
0.020403 | |
0.020898 | |
0.021127 | |
0.021658 | |
0.021980 | |
0.021877 | |
0.021690 | |
0.021295 | |
0.021449 | |
0.021240 | |
0.021278 | |
0.021354 | |
0.021355 | |
0.021314 | |
0.021536 | |
0.021520 | |
0.021817 | |
0.021910 | |
0.022425 | |
0.022633 | |
0.022601 | |
0.022835 | |
0.022685 | |
0.022845 | |
0.022917 | |
0.022943 | |
0.022375 | |
0.022800 | |
0.022873 | |
0.022368 | |
0.021880 | |
0.021893 | |
0.021721 | |
0.021451 | |
0.021419 | |
0.021244 | |
0.021254 | |
0.021726 | |
0.021762 | |
0.021910 | |
0.021848 | |
0.021753 | |
0.021623 | |
0.021595 | |
0.021909 | |
0.022159 | |
0.022166 | |
0.022479 | |
0.022332 | |
0.022243 | |
0.021805 | |
0.021374 | |
0.021643 | |
0.021293 | |
0.021397 | |
0.021549 | |
0.021514 | |
0.021665 | |
0.021883 | |
0.021963 | |
0.022487 | |
0.022669 | |
0.022539 | |
0.022663 | |
0.022296 | |
0.022227 | |
0.022194 | |
0.022066 | |
0.022176 | |
0.022517 | |
0.022523 | |
0.022651 | |
0.023316 | |
0.023676 | |
0.023037 | |
0.022562 | |
0.022009 | |
0.022021 | |
0.021438 | |
0.021236 | |
0.021255 | |
0.021475 | |
0.021188 | |
0.021445 | |
0.021022 | |
0.021031 | |
0.021060 | |
0.021051 | |
0.020886 | |
0.021088 | |
0.020858 | |
0.020919 | |
0.020785 | |
0.021366 | |
0.021528 | |
0.021476 | |
0.021516 | |
0.021595 | |
0.021728 | |
0.022214 | |
0.021766 | |
0.021561 | |
0.020869 | |
0.020457 | |
0.020598 | |
0.020604 | |
0.020779 | |
0.020483 | |
0.020653 | |
0.020590 | |
0.020309 | |
0.019918 | |
0.019711 | |
0.019968 | |
0.019730 | |
0.019718 | |
0.019442 | |
0.019291 | |
0.019202 | |
0.019010 | |
0.018798 | |
0.018949 | |
0.019226 | |
0.019670 | |
0.020029 | |
0.020004 | |
0.020091 | |
0.020121 | |
0.020097 | |
0.020100 | |
0.020080 | |
0.020323 | |
0.019657 | |
0.019661 | |
0.019457 | |
0.019861 | |
0.019725 | |
0.019700 | |
0.019721 | |
0.020262 | |
0.020070 | |
0.019736 | |
0.019671 | |
0.019334 | |
0.019382 | |
0.019194 | |
0.019119 | |
0.019034 | |
0.018987 | |
0.018736 | |
0.018736 | |
0.018709 | |
0.018536 | |
0.017689 | |
0.017419 | |
0.017613 | |
0.016777 | |
0.017250 | |
0.017832 | |
0.018518 | |
0.019229 | |
0.019246 | |
0.018965 | |
0.018967 | |
0.018447 | |
0.018519 | |
0.018885 | |
0.018323 | |
0.018369 | |
0.018346 | |
0.018578 | |
0.018513 | |
0.018515 | |
0.018562 | |
0.018751 | |
0.019100 | |
0.019146 | |
0.018917 | |
0.018844 | |
0.018884 | |
0.018716 | |
0.018357 | |
0.018796 | |
0.018255 | |
0.018006 | |
0.017889 | |
0.017753 | |
0.017987 | |
0.018011 | |
0.017893 | |
0.017843 | |
0.017918 | |
0.018264 | |
0.018084 | |
0.017999 | |
0.017804 | |
0.017624 | |
0.017420 | |
0.017494 | |
0.017381 | |
0.016860 | |
0.016492 | |
0.016458 | |
0.015940 | |
0.015487 | |
0.015485 | |
0.015515 | |
0.015463 | |
0.015410 | |
0.015461 | |
0.015363 | |
0.015613 | |
0.015223 | |
0.015387 | |
0.015422 | |
0.015299 | |
0.015184 | |
0.014829 | |
0.014766 | |
0.014758 | |
0.014258 | |
0.014161 | |
0.014191 | |
0.014231 | |
0.014314 | |
0.014574 | |
0.014722 | |
0.014906 | |
0.015005 | |
0.015123 | |
0.015202 | |
0.015153 | |
0.015245 | |
0.015078 | |
0.015095 | |
0.015175 | |
0.015250 | |
0.015205 | |
0.015155 | |
0.015092 | |
0.015003 | |
0.015081 | |
0.015239 | |
0.015187 | |
0.015414 | |
0.015061 | |
0.014870 | |
0.014908 | |
0.014801 | |
0.014967 | |
0.014966 | |
0.015040 | |
0.014961 | |
0.015130 | |
0.015130 | |
0.015273 | |
0.015203 | |
0.015301 | |
0.015371 | |
0.015490 | |
0.014977 | |
0.015200 | |
0.015221 | |
0.015492 | |
0.015638 | |
0.015338 | |
0.016057 | |
0.015315 | |
0.015131 | |
0.014985 | |
0.014760 | |
0.014751 | |
0.014720 | |
0.014744 | |
0.014783 | |
0.014808 | |
0.014771 | |
0.014854 | |
0.014987 | |
0.014773 | |
0.014876 | |
0.014862 | |
0.014731 | |
0.014886 | |
0.014722 | |
0.014656 | |
0.014665 | |
0.014675 | |
0.014610 | |
0.014670 | |
0.014667 | |
0.014599 | |
0.014678 | |
0.014467 | |
0.014391 | |
0.014371 | |
0.014555 | |
0.014819 | |
0.014759 | |
0.014831 | |
0.014869 | |
0.015075 | |
0.014745 | |
0.014761 | |
0.014778 | |
0.014592 | |
0.014658 | |
0.014708 | |
0.014876 | |
0.014620 | |
0.014509 | |
0.014332 | |
0.014654 | |
0.014521 | |
0.014574 | |
0.015114 | |
0.015011 | |
0.014863 | |
0.014757 | |
0.015038 | |
0.015091 | |
0.015542 | |
0.015180 | |
0.015252 | |
0.015215 | |
0.015919 | |
0.015766 | |
0.016490 | |
0.017144 | |
0.018180 | |
0.018097 | |
0.017830 | |
0.018006 | |
0.017667 | |
0.017666 | |
0.017534 | |
0.017498 | |
0.017359 | |
0.017422 | |
0.017457 | |
0.017648 | |
0.017543 | |
0.017466 | |
0.017623 | |
0.018108 | |
0.017376 | |
0.017311 | |
0.016915 | |
0.017114 | |
0.017056 | |
0.016979 | |
0.016531 | |
0.016410 | |
0.015618 | |
0.014131 | |
0.013973 | |
0.014001 | |
0.013829 | |
0.013788 | |
0.013728 | |
0.013708 | |
0.013464 | |
0.013466 | |
0.013535 | |
0.013494 | |
0.013513 | |
0.013468 | |
0.013524 | |
0.013394 | |
0.013398 | |
0.013436 | |
0.013478 | |
0.013598 | |
0.013519 | |
0.013610 | |
0.013496 | |
0.013411 | |
0.013470 | |
0.013302 | |
0.013221 | |
0.013238 | |
0.013220 | |
0.013109 | |
0.013200 | |
0.013148 | |
0.013180 | |
0.013099 | |
0.013083 | |
0.013079 | |
0.012995 | |
0.013014 | |
0.012970 | |
0.013018 | |
0.013027 | |
0.013002 | |
0.012970 | |
0.013112 | |
0.013073 | |
0.012960 | |
0.013043 | |
0.013115 | |
0.013146 | |
0.013139 | |
0.013114 | |
0.013152 | |
0.013319 | |
0.013491 | |
0.013604 | |
0.013539 | |
0.013656 | |
0.013669 | |
0.013596 | |
0.013525 | |
0.013479 | |
0.013445 | |
0.013316 | |
0.013308 | |
0.013305 | |
0.013325 | |
0.013378 | |
0.013286 | |
0.013215 | |
0.013135 | |
0.013030 | |
0.012931 | |
0.013093 | |
0.013216 | |
0.013444 | |
0.013491 | |
0.013464 | |
0.013607 | |
0.013669 | |
0.013689 | |
0.013640 | |
0.013034 | |
0.013116 | |
0.013068 | |
0.012912 | |
0.013061 | |
0.013093 | |
0.013084 | |
0.013051 | |
0.012990 | |
0.013009 | |
0.013096 | |
0.013021 | |
0.012850 | |
0.012833 | |
0.012832 | |
0.012720 | |
0.012710 | |
0.012340 | |
0.012506 | |
0.012730 | |
0.012515 | |
0.012447 | |
0.012294 | |
0.012295 | |
0.012386 | |
0.011987 | |
0.011895 | |
0.011969 | |
0.011921 | |
0.011871 | |
0.011886 | |
0.011885 | |
0.011783 | |
0.011738 | |
0.011720 | |
0.011746 | |
0.011694 | |
0.011638 | |
0.011791 | |
0.012346 | |
0.011995 | |
0.011848 | |
0.011802 | |
0.011812 | |
0.011741 | |
0.011742 | |
0.011543 | |
0.011664 | |
0.011563 | |
0.011789 | |
0.011735 | |
0.011564 | |
0.011624 | |
0.011577 | |
0.011574 | |
0.011530 | |
0.011432 | |
0.011514 | |
0.011645 | |
0.011716 | |
0.011702 | |
0.011685 | |
0.011730 | |
0.011554 | |
0.011546 | |
0.011457 | |
0.011555 | |
0.011446 | |
0.011416 | |
0.011217 | |
0.011168 | |
0.011231 | |
0.011180 | |
0.011271 | |
0.011302 | |
0.011238 | |
0.011239 | |
0.011173 | |
0.011214 | |
0.011229 | |
0.011222 | |
0.011299 | |
0.011219 | |
0.011302 | |
0.011196 | |
0.011184 | |
0.011152 | |
0.011174 | |
0.011146 | |
0.011341 | |
0.011297 | |
0.011473 | |
0.011617 | |
0.011625 | |
0.011605 | |
0.011521 | |
0.011820 | |
0.011772 | |
0.011800 | |
0.011916 | |
0.012088 | |
0.012094 | |
0.012217 | |
0.012185 | |
0.012430 | |
0.012244 | |
0.012506 | |
0.012555 | |
0.012354 | |
0.012354 | |
0.012704 | |
0.012162 | |
0.012162 | |
0.012159 | |
0.012613 | |
0.012149 | |
0.012149 | |
0.012164 | |
0.012165 | |
0.012401 | |
0.012401 | |
0.012401 | |
0.012401 | |
0.012641 | |
0.012266 | |
0.012644 | |
0.012642 | |
0.011580 | |
0.011700 | |
0.012187 | |
0.012162 | |
0.012082 | |
0.012082 | |
0.012084 |