Историјски катарски ријал / Кинески шор Јуан

Историја дневних износа QAR /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 катарски ријал = 2.0293 Кинески шор Јуан

минималац на

1 катарски ријал = 1.6908 Кинески шор Јуан

Историја Цена CNH / QAR

Date QAR/CNH
1.8567
1.8611
1.8625
1.8653
1.8586
1.8535
1.8639
1.8551
1.8560
1.8643
1.8634
1.8753
1.8633
1.8710
1.8695
1.8865
1.8911
1.8889
1.8907
1.8921
1.8934
1.8948
1.8887
1.8992
1.9038
1.9093
1.9034
1.9135
1.9174
1.9223
1.9308
1.9335
1.9397
1.9413
1.9495
1.9517
1.9532
1.9561
1.9507
1.9558
1.9513
1.9616
1.9560
1.9540
1.9537
1.9559
1.9569
1.9661
1.9742
1.9753
1.9706
1.9719
1.9686
1.9697
1.9693
1.9654
1.9695
1.9718
1.9721
1.9728
1.9685
1.9794
1.9764
1.9785
1.9979
2.0032
2.0058
2.0139
1.9923
1.9943
1.9847
1.9931
2.0063
1.9927
1.9932
2.0083
2.0074
1.9974
1.9891
2.0151
2.0178
2.0065
2.0024
2.0007
1.9910
2.0005
1.9945
1.9854
1.9818
1.9524
1.9618
1.9602
1.9455
1.9410
1.9254
1.9393
1.9489
1.9531
1.9525
1.9564
1.9578
1.9696
1.9623
1.9907
2.0031
1.9968
1.9968
2.0064
2.0000
1.9967
1.9943
1.9911
1.9911
1.9849
1.9880
1.9807
1.9888
1.9918
1.9940
1.9903
1.9942
1.9924
1.9779
1.9719
1.9755
1.9805
1.9764
1.9820
1.9772
1.9742
1.9760
1.9724
1.9673
1.9459
1.9555
1.9593
1.9759
1.9628
1.9652
1.9676
2.0013
2.0007
2.0083
2.0071
2.0081
1.9968
2.0116
2.0090
2.0030
2.0052
1.9955
1.9983
2.0017
1.9982
1.9778
1.9642
1.9742
1.9714
1.9854
1.9930
1.9900
1.9665
1.9657
1.9564
1.9443
1.9364
1.9120
1.9014
1.9134
1.8948
1.8903
1.8823
1.9075
1.9117
1.8798
1.8656
1.8681
1.8540
1.8605
1.8449
1.8635
1.8963
1.9155
1.9194
1.9132
1.8995
1.9902
1.9688
1.9341
1.9861
2.0143
2.0120
1.9792
1.9656
1.9507
1.9660
1.9238
1.9000
1.9061
1.8990
1.8861
1.8712
1.8566
1.8641
1.8405
1.8490
1.8300
1.8320
1.8373
1.8306
1.8604
1.8289
1.8227
1.8297
1.8667
1.8558
1.8331
1.8049
1.7502
1.7561
1.7371
1.7339
1.7331
1.7459
1.7472
1.7503
1.7395
1.7448
1.7525
1.7499
1.7506
1.7533
1.7509
1.7509
1.7536
1.7548
1.7529
1.7549
1.7566
1.7527
1.7656
1.7622
1.7716
1.7743
1.7801
1.7696
1.7710
1.7510
1.7795
1.7503
1.7814
1.7459
1.7800
1.7781
1.7788
1.7466
1.7731
1.7764
1.7601
1.7545
1.7486
1.7614
1.7691
1.7637
1.7773
1.7785
1.7877
1.7986
1.8024
1.8064
1.7873
1.7848
1.7991
1.7759
1.7753
1.7583
1.7704
1.7778
1.7819
1.7764
1.7780
1.7725
1.7938
1.7945
1.7931
1.7910
1.8071
1.8057
1.8040
1.8175
1.8368
1.8402
1.8343
1.8521
1.8461
1.8721
1.8646
1.8702
1.8767
1.8823
1.8973
1.9043
1.9121
1.9179
1.9216
1.9186
1.9236
1.9268
1.9433
1.9383
1.9410
1.9389
1.9585
1.9481
1.9544
1.9519
1.9584
1.9476
1.9460
1.9370
1.9515
1.9537
1.9531
1.9258
1.9085
1.9105
1.9310
1.9191
1.9168
1.9263
1.9177
1.8868
1.8898
1.9142
1.9181
1.9250
1.9208
1.9326
1.9341
1.9309
1.9293
1.9249
1.9296
1.9401
1.9421
1.9415
1.9595
1.9577
1.9518
1.9398
1.9553
1.9755
1.9691
1.9426
1.9498
1.9587
1.8935
1.8903
1.8885
1.8920
1.8835
1.8882
1.9038
1.9073
1.9000
1.8978
1.9043
1.8999
1.8643
1.8511
1.8440
1.8417
1.8456
1.8458
1.8440
1.8461
1.8484
1.8418
1.8359
1.8605
1.8675
1.8622
1.8555
1.8682
1.8560
1.8801
1.8877
1.8960
1.8946
1.8992
1.8879
1.9077
1.9043
1.9129
1.8993
1.9154
1.9071
1.9011
1.9017
1.8917
1.8837
1.8930
1.8865
1.8778
1.8661
1.8771
1.8945
1.8855
1.8747
1.8723
1.8403
1.8169
1.8354
1.7976
1.7748
1.7583
1.7590
1.7569
1.7469
1.7408
1.7462
1.7345
1.7338
1.7211
1.7312
1.7239
1.7141
1.7369
1.7351
1.7383
1.7298
1.7323
1.7365
1.7352
1.7410
1.7588
1.7702
1.7843
1.7946
1.8022
1.7988
1.8019
1.7908
1.7611
1.7128
1.7375
1.7191
1.7552
1.7527
1.7594
1.8154
1.8305
1.7808
1.7976
1.7603
1.7693
1.7999
1.8417
1.8376
1.8336
1.8383
1.8395
1.8363
1.8468
1.8665
1.8078
1.8584
1.8521
1.8589
1.8748
1.8884
1.8878
1.8933
1.8957
1.8830
1.8904
1.8949
1.8876
1.8828
1.8774
1.8930
1.8930
1.8856
1.8874
1.8880
1.8692
1.8806
1.8635
1.8918
1.8868
1.9173
1.9037
1.9081
1.8947
1.8729
1.8999
1.8987
1.8782
1.8547
1.8570
1.8653
1.8564
1.8457
1.8336
1.8291
1.8302
1.8249
1.8377
1.8282
1.8207
1.8326
1.8414
1.8296
1.8419
1.8398
1.8436
1.8506
1.8014
1.8131
1.7968
1.8064
1.8034
1.8025
1.7923
1.7738
1.7879
1.7821
1.7776
1.7813
1.7942
1.7736
1.7782
1.7804
1.8018
1.7901
1.7939
1.8065
1.8214
1.8169
1.8182
1.8302
1.8107
1.7944
1.8051
1.7876
1.7716
1.7706
1.7599
1.7503