Historia stawek dziennych QAR /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial katarski = 2.0225 Chinese Offshore Yuan
minimum na
1 rial katarski = 1.6908 Chinese Offshore Yuan
Date | QAR/CNH |
---|---|
1.9888 | |
1.9918 | |
1.9940 | |
1.9903 | |
1.9942 | |
1.9924 | |
1.9779 | |
1.9719 | |
1.9755 | |
1.9805 | |
1.9764 | |
1.9820 | |
1.9772 | |
1.9742 | |
1.9760 | |
1.9724 | |
1.9673 | |
1.9459 | |
1.9555 | |
1.9593 | |
1.9759 | |
1.9628 | |
1.9652 | |
1.9676 | |
2.0013 | |
2.0007 | |
2.0083 | |
2.0071 | |
2.0081 | |
1.9968 | |
2.0116 | |
2.0090 | |
2.0030 | |
2.0052 | |
1.9955 | |
1.9983 | |
2.0017 | |
1.9982 | |
1.9778 | |
1.9642 | |
1.9742 | |
1.9714 | |
1.9854 | |
1.9930 | |
1.9900 | |
1.9665 | |
1.9657 | |
1.9564 | |
1.9443 | |
1.9364 | |
1.9120 | |
1.9014 | |
1.9134 | |
1.8948 | |
1.8903 | |
1.8823 | |
1.9075 | |
1.9117 | |
1.8798 | |
1.8656 | |
1.8681 | |
1.8540 | |
1.8605 | |
1.8449 | |
1.8635 | |
1.8963 | |
1.9155 | |
1.9194 | |
1.9132 | |
1.8995 | |
1.9902 | |
1.9688 | |
1.9341 | |
1.9861 | |
2.0143 | |
2.0120 | |
1.9792 | |
1.9656 | |
1.9507 | |
1.9660 | |
1.9238 | |
1.9000 | |
1.9061 | |
1.8990 | |
1.8861 | |
1.8712 | |
1.8566 | |
1.8641 | |
1.8405 | |
1.8490 | |
1.8300 | |
1.8320 | |
1.8373 | |
1.8306 | |
1.8604 | |
1.8289 | |
1.8227 | |
1.8297 | |
1.8667 | |
1.8558 | |
1.8331 | |
1.8049 | |
1.7502 | |
1.7561 | |
1.7371 | |
1.7339 | |
1.7331 | |
1.7459 | |
1.7472 | |
1.7503 | |
1.7395 | |
1.7448 | |
1.7525 | |
1.7499 | |
1.7506 | |
1.7533 | |
1.7509 | |
1.7509 | |
1.7536 | |
1.7548 | |
1.7529 | |
1.7549 | |
1.7566 | |
1.7527 | |
1.7656 | |
1.7622 | |
1.7716 | |
1.7743 | |
1.7801 | |
1.7696 | |
1.7710 | |
1.7510 | |
1.7795 | |
1.7503 | |
1.7814 | |
1.7459 | |
1.7800 | |
1.7781 | |
1.7788 | |
1.7466 | |
1.7731 | |
1.7764 | |
1.7601 | |
1.7545 | |
1.7486 | |
1.7614 | |
1.7691 | |
1.7637 | |
1.7773 | |
1.7785 | |
1.7877 | |
1.7986 | |
1.8024 | |
1.8064 | |
1.7873 | |
1.7848 | |
1.7991 | |
1.7759 | |
1.7753 | |
1.7583 | |
1.7704 | |
1.7778 | |
1.7819 | |
1.7764 | |
1.7780 | |
1.7725 | |
1.7938 | |
1.7945 | |
1.7931 | |
1.7910 | |
1.8071 | |
1.8057 | |
1.8040 | |
1.8175 | |
1.8368 | |
1.8402 | |
1.8343 | |
1.8521 | |
1.8461 | |
1.8721 | |
1.8646 | |
1.8702 | |
1.8767 | |
1.8823 | |
1.8973 | |
1.9043 | |
1.9121 | |
1.9179 | |
1.9216 | |
1.9186 | |
1.9236 | |
1.9268 | |
1.9433 | |
1.9383 | |
1.9410 | |
1.9389 | |
1.9585 | |
1.9481 | |
1.9544 | |
1.9519 | |
1.9584 | |
1.9476 | |
1.9460 | |
1.9370 | |
1.9515 | |
1.9537 | |
1.9531 | |
1.9258 | |
1.9085 | |
1.9105 | |
1.9310 | |
1.9191 | |
1.9168 | |
1.9263 | |
1.9177 | |
1.8868 | |
1.8898 | |
1.9142 | |
1.9181 | |
1.9250 | |
1.9208 | |
1.9326 | |
1.9341 | |
1.9309 | |
1.9293 | |
1.9249 | |
1.9296 | |
1.9401 | |
1.9421 | |
1.9415 | |
1.9595 | |
1.9577 | |
1.9518 | |
1.9398 | |
1.9553 | |
1.9755 | |
1.9691 | |
1.9426 | |
1.9498 | |
1.9587 | |
1.8935 | |
1.8903 | |
1.8885 | |
1.8920 | |
1.8835 | |
1.8882 | |
1.9038 | |
1.9073 | |
1.9000 | |
1.8978 | |
1.9043 | |
1.8999 | |
1.8643 | |
1.8511 | |
1.8440 | |
1.8417 | |
1.8456 | |
1.8458 | |
1.8440 | |
1.8461 | |
1.8484 | |
1.8418 | |
1.8359 | |
1.8605 | |
1.8675 | |
1.8622 | |
1.8555 | |
1.8682 | |
1.8560 | |
1.8801 | |
1.8877 | |
1.8960 | |
1.8946 | |
1.8992 | |
1.8879 | |
1.9077 | |
1.9043 | |
1.9129 | |
1.8993 | |
1.9154 | |
1.9071 | |
1.9011 | |
1.9017 | |
1.8917 | |
1.8837 | |
1.8930 | |
1.8865 | |
1.8778 | |
1.8661 | |
1.8771 | |
1.8945 | |
1.8855 | |
1.8747 | |
1.8723 | |
1.8403 | |
1.8169 | |
1.8354 | |
1.7976 | |
1.7748 | |
1.7583 | |
1.7590 | |
1.7569 | |
1.7469 | |
1.7408 | |
1.7462 | |
1.7345 | |
1.7338 | |
1.7211 | |
1.7312 | |
1.7239 | |
1.7141 | |
1.7369 | |
1.7351 | |
1.7383 | |
1.7298 | |
1.7323 | |
1.7365 | |
1.7352 | |
1.7410 | |
1.7588 | |
1.7702 | |
1.7843 | |
1.7946 | |
1.8022 | |
1.7988 | |
1.8019 | |
1.7908 | |
1.7611 | |
1.7128 | |
1.7375 | |
1.7191 | |
1.7552 | |
1.7527 | |
1.7594 | |
1.8154 | |
1.8305 | |
1.7808 | |
1.7976 | |
1.7603 | |
1.7693 | |
1.7999 | |
1.8417 | |
1.8376 | |
1.8336 | |
1.8383 | |
1.8395 | |
1.8363 | |
1.8468 | |
1.8665 | |
1.8078 | |
1.8584 | |
1.8521 | |
1.8589 | |
1.8748 | |
1.8884 | |
1.8878 | |
1.8933 | |
1.8957 | |
1.8830 | |
1.8904 | |
1.8949 | |
1.8876 | |
1.8828 | |
1.8774 | |
1.8930 | |
1.8930 | |
1.8856 | |
1.8874 | |
1.8880 | |
1.8692 | |
1.8806 | |
1.8635 | |
1.8918 | |
1.8868 | |
1.9173 | |
1.9037 | |
1.9081 | |
1.8947 | |
1.8729 | |
1.8999 | |
1.8987 | |
1.8782 | |
1.8547 | |
1.8570 | |
1.8653 | |
1.8564 | |
1.8457 | |
1.8336 | |
1.8291 | |
1.8302 | |
1.8249 | |
1.8377 | |
1.8282 | |
1.8207 | |
1.8326 | |
1.8414 | |
1.8296 | |
1.8419 | |
1.8398 | |
1.8436 | |
1.8506 | |
1.8014 | |
1.8131 | |
1.7968 | |
1.8064 | |
1.8034 | |
1.8025 | |
1.7923 | |
1.7738 | |
1.7879 | |
1.7821 | |
1.7776 | |
1.7813 | |
1.7942 | |
1.7736 | |
1.7782 | |
1.7804 | |
1.8018 | |
1.7901 | |
1.7939 | |
1.8065 | |
1.8214 | |
1.8169 | |
1.8182 | |
1.8302 | |
1.8107 | |
1.7944 | |
1.8051 | |
1.7876 | |
1.7716 | |
1.7706 | |
1.7599 | |
1.7503 |