Историјски катарски ријал / грчка драхма
Историја дневних износа QAR /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 катарски ријал = 97.5288 грчка драхма
минималац на
1 катарски ријал = 74.0317 грчка драхма
| Date | QAR/GRD |
|---|---|
| 81.8837 | |
| 82.1116 | |
| 81.6359 | |
| 81.8450 | |
| 81.7672 | |
| 80.6280 | |
| 81.1893 | |
| 80.3239 | |
| 80.1003 | |
| 80.1674 | |
| 79.3651 | |
| 80.0014 | |
| 79.3507 | |
| 79.3828 | |
| 79.4276 | |
| 81.0000 | |
| 81.3036 | |
| 80.5241 | |
| 81.2910 | |
| 80.5365 | |
| 80.0247 | |
| 79.4713 | |
| 78.8738 | |
| 78.6069 | |
| 79.2350 | |
| 78.8441 | |
| 80.1097 | |
| 80.1420 | |
| 79.8653 | |
| 79.4962 | |
| 79.5481 | |
| 79.5970 | |
| 80.3046 | |
| 80.5704 | |
| 81.1638 | |
| 80.7332 | |
| 80.8568 | |
| 81.1903 | |
| 80.2573 | |
| 80.3468 | |
| 80.5213 | |
| 79.9089 | |
| 79.7194 | |
| 79.2846 | |
| 79.5017 | |
| 79.5127 | |
| 79.7974 | |
| 80.5845 | |
| 80.2138 | |
| 80.5405 | |
| 80.7160 | |
| 80.6757 | |
| 79.9873 | |
| 80.2118 | |
| 79.6802 | |
| 79.3926 | |
| 80.6404 | |
| 80.9465 | |
| 81.8839 | |
| 81.4527 | |
| 82.0750 | |
| 83.2194 | |
| 84.3288 | |
| 82.7306 | |
| 81.9248 | |
| 81.2813 | |
| 82.4553 | |
| 85.5947 | |
| 86.3734 | |
| 86.6052 | |
| 85.6920 | |
| 86.3091 | |
| 89.2630 | |
| 89.4341 | |
| 89.1530 | |
| 90.8514 | |
| 90.6137 | |
| 89.6470 | |
| 89.5523 | |
| 91.1547 | |
| 90.1317 | |
| 89.8444 | |
| 89.7265 | |
| 88.9313 | |
| 88.4227 | |
| 89.0952 | |
| 89.5149 | |
| 88.3472 | |
| 87.6636 | |
| 86.0402 | |
| 86.5067 | |
| 86.5124 | |
| 85.6651 | |
| 85.2822 | |
| 84.0445 | |
| 84.2458 | |
| 84.0694 | |
| 84.6834 | |
| 84.4641 | |
| 83.7837 | |
| 84.4009 | |
| 85.4927 | |
| 85.4464 | |
| 86.2706 | |
| 85.9087 | |
| 85.8351 | |
| 86.2259 | |
| 87.1715 | |
| 87.1760 | |
| 87.1430 | |
| 86.8841 | |
| 85.7967 | |
| 86.0541 | |
| 85.9477 | |
| 86.7053 | |
| 86.8598 | |
| 87.3165 | |
| 87.8439 | |
| 88.0698 | |
| 86.2038 | |
| 87.1668 | |
| 86.3642 | |
| 85.9926 | |
| 85.6248 | |
| 86.0128 | |
| 86.2654 | |
| 86.6550 | |
| 86.8870 | |
| 86.8788 | |
| 86.3909 | |
| 86.0056 | |
| 85.4447 | |
| 85.4464 | |
| 84.4410 | |
| 84.6262 | |
| 85.5532 | |
| 86.9333 | |
| 86.3605 | |
| 85.3734 | |
| 85.4949 | |
| 87.4103 | |
| 87.3087 | |
| 88.0163 | |
| 87.6699 | |
| 88.6852 | |
| 88.2779 | |
| 89.3012 | |
| 88.3610 | |
| 87.5359 | |
| 87.0766 | |
| 86.5540 | |
| 86.2748 | |
| 85.8626 | |
| 85.7662 | |
| 85.0378 | |
| 85.1158 | |
| 84.5974 | |
| 83.2208 | |
| 85.0378 | |
| 85.7701 | |
| 85.7828 | |
| 85.6392 | |
| 86.9682 | |
| 87.3837 | |
| 87.3087 | |
| 86.5797 | |
| 86.0688 | |
| 85.1137 | |
| 85.3377 | |
| 84.6369 | |
| 85.6780 | |
| 87.2628 | |
| 87.4977 | |
| 88.2102 | |
| 87.4009 | |
| 86.8345 | |
| 87.2275 | |
| 86.1550 | |
| 86.0847 | |
| 86.1060 | |
| 87.1976 | |
| 87.3328 | |
| 87.9455 | |
| 88.1803 | |
| 88.4867 | |
| 88.4998 | |
| 90.4792 | |
| 91.2533 | |
| 90.6865 | |
| 93.4240 | |
| 94.6657 | |
| 94.6772 | |
| 95.0618 | |
| 96.3676 | |
| 95.1978 | |
| 97.1479 | |
| 93.3050 | |
| 92.3912 | |
| 94.0550 | |
| 93.4850 | |
| 94.1689 | |
| 92.0814 | |
| 91.7667 | |
| 91.1940 | |
| 90.8228 | |
| 91.8444 | |
| 92.3277 | |
| 89.3939 | |
| 88.4576 | |
| 88.6576 | |
| 89.7270 | |
| 87.5489 | |
| 86.4587 | |
| 87.5946 | |
| 89.6517 | |
| 88.5960 | |
| 89.0484 | |
| 87.3581 | |
| 84.9488 | |
| 85.5230 | |
| 86.1254 | |
| 83.4527 | |
| 82.5152 | |
| 82.7762 | |
| 81.7951 | |
| 83.3411 | |
| 82.6483 | |
| 82.0270 | |
| 82.5989 | |
| 82.8056 | |
| 82.6057 | |
| 82.9879 | |
| 82.9267 | |
| 82.9390 | |
| 82.8702 | |
| 83.2513 | |
| 82.3322 | |
| 80.7629 | |
| 80.6814 | |
| 80.6123 | |
| 80.5843 | |
| 80.4654 | |
| 80.5498 | |
| 80.0161 | |
| 79.8054 | |
| 79.2339 | |
| 78.8033 | |
| 78.2247 | |
| 79.6858 | |
| 78.1964 | |
| 79.7492 | |
| 77.5096 | |
| 79.2726 | |
| 79.1136 | |
| 78.8855 | |
| 77.5920 | |
| 78.3865 | |
| 78.5656 | |
| 77.2051 | |
| 76.7680 | |
| 76.4854 | |
| 76.6197 | |
| 76.9773 | |
| 77.0865 | |
| 77.6108 | |
| 77.4752 | |
| 77.7134 | |
| 78.5660 | |
| 79.2600 | |
| 79.5221 | |
| 78.4327 | |
| 78.9702 | |
| 77.6739 | |
| 76.9365 | |
| 77.1001 | |
| 77.6590 | |
| 77.5608 | |
| 77.0717 | |
| 77.1540 | |
| 76.9576 | |
| 76.3880 | |
| 76.5756 | |
| 76.4754 | |
| 77.0258 | |
| 77.2818 | |
| 78.4031 | |
| 79.0262 | |
| 78.9064 | |
| 79.1477 | |
| 80.3912 | |
| 79.2488 | |
| 79.5182 | |
| 79.2110 | |
| 79.3839 | |
| 80.1361 | |
| 79.5604 | |
| 78.8532 | |
| 79.1827 | |
| 78.4688 | |
| 79.3342 | |
| 78.8118 | |
| 79.7479 | |
| 79.5842 | |
| 79.5166 | |
| 81.6890 | |
| 82.4921 | |
| 82.7141 | |
| 83.2112 | |
| 82.9839 | |
| 82.5318 | |
| 82.7907 | |
| 84.1196 | |
| 85.1781 | |
| 85.7483 | |
| 86.5784 | |
| 85.8407 | |
| 86.4560 | |
| 86.1380 | |
| 85.7015 | |
| 86.6627 | |
| 84.8561 | |
| 86.9573 | |
| 83.8305 | |
| 82.0974 | |
| 83.9809 | |
| 86.2608 | |
| 86.3467 | |
| 85.7794 | |
| 84.6048 | |
| 84.9289 | |
| 84.3390 | |
| 84.0561 | |
| 83.6008 | |
| 83.5493 | |
| 84.3733 | |
| 84.0418 | |
| 84.5966 | |
| 84.4909 | |
| 84.9967 | |
| 84.5133 | |
| 84.8274 | |
| 84.0997 | |
| 84.3194 | |
| 83.9215 | |
| 84.8555 | |
| 85.2922 | |
| 85.6894 | |
| 85.1107 | |
| 85.0495 | |
| 84.7161 | |
| 85.3623 | |
| 84.3013 | |
| 84.4565 | |
| 83.4376 | |
| 83.2468 | |
| 83.9968 | |
| 83.5135 | |
| 83.1205 | |
| 83.4345 | |
| 82.9075 | |
| 82.0859 | |
| 83.3880 | |
| 82.6804 | |
| 83.2143 | |
| 83.6141 | |
| 83.7880 | |
| 83.3203 | |
| 83.5546 | |
| 83.6808 | |
| 83.1256 | |
| 82.7827 | |
| 83.1444 | |
| 83.5221 | |
| 82.7061 | |
| 82.5518 | |
| 83.1225 | |
| 82.5484 | |
| 82.3426 | |
| 82.7290 | |
| 82.9764 | |
| 81.8457 | |
| 81.8786 | |
| 82.3213 | |
| 81.5601 | |
| 81.5310 | |
| 81.4358 | |
| 82.0744 | |
| 82.4537 | |
| 82.4117 | |
| 82.4224 | |
| 82.5778 | |
| 81.6939 | |
| 83.3700 | |
| 82.0416 | |
| 82.2537 | |
| 81.6285 | |
| 80.7957 | |
| 81.4212 | |
| 80.8361 | |
| 79.5208 | |
| 80.2004 | |
| 80.7218 | |
| 80.5763 | |
| 80.1062 | |
| 81.4369 | |
| 82.0885 | |
| 80.9646 | |
| 79.9382 | |
| 80.0322 | |
| 79.9256 | |
| 79.6044 | |
| 80.3893 | |
| 79.9813 | |
| 80.4713 | |
| 79.4956 | |
| 79.9774 | |
| 80.4901 | |
| 79.3691 | |
| 78.4358 | |
| 78.4285 | |
| 77.4615 | |
| 76.6516 | |
| 75.5714 | |
| 75.9543 | |
| 76.1287 | |
| 75.1264 | |
| 75.8589 | |
| 75.8377 | |
| 75.9811 | |
| 75.4750 | |
| 76.0803 | |
| 75.6696 | |
| 75.5868 | |
| 76.3561 | |
| 76.4199 | |
| 78.1824 | |
| 78.1220 | |
| 78.9953 | |
| 78.6842 | |
| 78.7375 | |
| 77.7047 | |
| 76.3538 | |
| 74.8219 | |
| 76.2669 | |
| 76.5853 | |
| 77.1825 | |
| 79.7108 | |
| 79.6703 | |
| 77.4171 | |
| 77.9083 | |
| 76.7042 | |
| 77.6074 | |
| 77.3939 | |
| 79.6379 | |
| 79.4776 | |
| 78.6862 | |
| 78.7612 | |
| 79.7748 | |
| 80.5958 | |
| 81.1396 | |
| 82.2923 | |
| 80.3197 | |
| 83.1964 | |
| 82.9184 | |
| 82.9655 | |
| 84.0694 | |
| 83.2669 | |
| 85.2493 | |
| 85.6780 | |
| 85.8010 | |
| 86.1219 | |
| 88.0082 | |
| 88.3413 | |
| 87.7430 | |
| 86.1873 | |
| 87.1684 | |
| 87.8969 | |
| 88.4835 | |
| 88.4192 | |
| 88.1949 | |
| 88.3642 | |
| 87.1060 | |
| 87.5289 | |
| 86.9149 | |
| 88.3161 | |
| 88.4123 | |
| 89.4850 | |
| 89.5109 | |
| 89.9884 | |
| 87.9809 | |
| 86.9682 | |
| 88.1858 | |
| 88.0810 | |
| 87.1261 | |
| 84.7426 | |
| 85.3005 | |
| 86.1002 | |
| 85.0918 | |
| 84.0424 | |
| 83.4721 | |
| 83.1808 | |
| 83.7285 | |
| 83.3150 | |
| 83.9492 | |
| 83.6648 | |
| 82.7023 | |
| 83.7265 | |
| 84.4569 | |
| 83.8583 | |
| 85.1364 | |
| 84.5154 | |
| 84.7057 | |
| 84.8179 | |
| 84.9623 | |
| 82.6001 | |
| 82.9273 | |
| 83.3647 | |
| 83.9069 | |
| 83.4736 | |
| 82.5512 | |
| 82.0479 | |
| 82.0422 | |
| 83.1063 | |
| 82.9776 | |
| 82.2722 | |
| 82.0671 | |
| 83.8443 | |
| 82.9507 | |
| 84.1292 | |
| 85.3648 | |
| 85.1994 | |
| 84.2271 | |
| 83.0711 | |
| 83.6827 | |
| 85.9094 | |
| 86.5938 | |
| 85.8412 | |
| 85.9239 | |
| 85.9989 | |
| 85.5092 | |
| 86.3150 | |
| 85.4126 | |
| 85.9243 | |
| 88.3724 | |
| 87.6318 | |
| 86.9737 |