Historique des taux quotidiens QAR /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 97.5288 drachme grecque
le minimum le
1 rial qatari = 74.0317 drachme grecque
Historique des prix GRD / QAR
| Date | QAR/GRD |
| | 87.2103 |
| | 87.8439 |
| | 88.0698 |
| | 86.2038 |
| | 87.1668 |
| | 86.3642 |
| | 85.9926 |
| | 85.6248 |
| | 86.0128 |
| | 86.2654 |
| | 86.6550 |
| | 86.8870 |
| | 86.8788 |
| | 86.3909 |
| | 86.0056 |
| | 85.4447 |
| | 85.4464 |
| | 84.4410 |
| | 84.6262 |
| | 85.5532 |
| | 86.9333 |
| | 86.3605 |
| | 85.3734 |
| | 85.4949 |
| | 87.4103 |
| | 87.3087 |
| | 88.0163 |
| | 87.6699 |
| | 88.6852 |
| | 88.2779 |
| | 89.3012 |
| | 88.3610 |
| | 87.5359 |
| | 87.0766 |
| | 86.5540 |
| | 86.2748 |
| | 85.8626 |
| | 85.7662 |
| | 85.0378 |
| | 85.1158 |
| | 84.5974 |
| | 83.2208 |
| | 85.0378 |
| | 85.7701 |
| | 85.7828 |
| | 85.6392 |
| | 86.9682 |
| | 87.3837 |
| | 87.3087 |
| | 86.5797 |
| | 86.0688 |
| | 85.1137 |
| | 85.3377 |
| | 84.6369 |
| | 85.6780 |
| | 87.2628 |
| | 87.4977 |
| | 88.2102 |
| | 87.4009 |
| | 86.8345 |
| | 87.2275 |
| | 86.1550 |
| | 86.0847 |
| | 86.1060 |
| | 87.1976 |
| | 87.3328 |
| | 87.9455 |
| | 88.1803 |
| | 88.4867 |
| | 88.4998 |
| | 90.4792 |
| | 91.2533 |
| | 90.6865 |
| | 93.4240 |
| | 94.6657 |
| | 94.6772 |
| | 95.0618 |
| | 96.3676 |
| | 95.1978 |
| | 97.1479 |
| | 93.3050 |
| | 92.3912 |
| | 94.0550 |
| | 93.4850 |
| | 94.1689 |
| | 92.0814 |
| | 91.7667 |
| | 91.1940 |
| | 90.8228 |
| | 91.8444 |
| | 92.3277 |
| | 89.3939 |
| | 88.4576 |
| | 88.6576 |
| | 89.7270 |
| | 87.5489 |
| | 86.4587 |
| | 87.5946 |
| | 89.6517 |
| | 88.5960 |
| | 89.0484 |
| | 87.3581 |
| | 84.9488 |
| | 85.5230 |
| | 86.1254 |
| | 83.4527 |
| | 82.5152 |
| | 82.7762 |
| | 81.7951 |
| | 83.3411 |
| | 82.6483 |
| | 82.0270 |
| | 82.5989 |
| | 82.8056 |
| | 82.6057 |
| | 82.9879 |
| | 82.9267 |
| | 82.9390 |
| | 82.8702 |
| | 83.2513 |
| | 82.3322 |
| | 80.7629 |
| | 80.6814 |
| | 80.6123 |
| | 80.5843 |
| | 80.4654 |
| | 80.5498 |
| | 80.0161 |
| | 79.8054 |
| | 79.2339 |
| | 78.8033 |
| | 78.2247 |
| | 79.6858 |
| | 78.1964 |
| | 79.7492 |
| | 77.5096 |
| | 79.2726 |
| | 79.1136 |
| | 78.8855 |
| | 77.5920 |
| | 78.3865 |
| | 78.5656 |
| | 77.2051 |
| | 76.7680 |
| | 76.4854 |
| | 76.6197 |
| | 76.9773 |
| | 77.0865 |
| | 77.6108 |
| | 77.4752 |
| | 77.7134 |
| | 78.5660 |
| | 79.2600 |
| | 79.5221 |
| | 78.4327 |
| | 78.9702 |
| | 77.6739 |
| | 76.9365 |
| | 77.1001 |
| | 77.6590 |
| | 77.5608 |
| | 77.0717 |
| | 77.1540 |
| | 76.9576 |
| | 76.3880 |
| | 76.5756 |
| | 76.4754 |
| | 77.0258 |
| | 77.2818 |
| | 78.4031 |
| | 79.0262 |
| | 78.9064 |
| | 79.1477 |
| | 80.3912 |
| | 79.2488 |
| | 79.5182 |
| | 79.2110 |
| | 79.3839 |
| | 80.1361 |
| | 79.5604 |
| | 78.8532 |
| | 79.1827 |
| | 78.4688 |
| | 79.3342 |
| | 78.8118 |
| | 79.7479 |
| | 79.5842 |
| | 79.5166 |
| | 81.6890 |
| | 82.4921 |
| | 82.7141 |
| | 83.2112 |
| | 82.9839 |
| | 82.5318 |
| | 82.7907 |
| | 84.1196 |
| | 85.1781 |
| | 85.7483 |
| | 86.5784 |
| | 85.8407 |
| | 86.4560 |
| | 86.1380 |
| | 85.7015 |
| | 86.6627 |
| | 84.8561 |
| | 86.9573 |
| | 83.8305 |
| | 82.0974 |
| | 83.9809 |
| | 86.2608 |
| | 86.3467 |
| | 85.7794 |
| | 84.6048 |
| | 84.9289 |
| | 84.3390 |
| | 84.0561 |
| | 83.6008 |
| | 83.5493 |
| | 84.3733 |
| | 84.0418 |
| | 84.5966 |
| | 84.4909 |
| | 84.9967 |
| | 84.5133 |
| | 84.8274 |
| | 84.0997 |
| | 84.3194 |
| | 83.9215 |
| | 84.8555 |
| | 85.2922 |
| | 85.6894 |
| | 85.1107 |
| | 85.0495 |
| | 84.7161 |
| | 85.3623 |
| | 84.3013 |
| | 84.4565 |
| | 83.4376 |
| | 83.2468 |
| | 83.9968 |
| | 83.5135 |
| | 83.1205 |
| | 83.4345 |
| | 82.9075 |
| | 82.0859 |
| | 83.3880 |
| | 82.6804 |
| | 83.2143 |
| | 83.6141 |
| | 83.7880 |
| | 83.3203 |
| | 83.5546 |
| | 83.6808 |
| | 83.1256 |
| | 82.7827 |
| | 83.1444 |
| | 83.5221 |
| | 82.7061 |
| | 82.5518 |
| | 83.1225 |
| | 82.5484 |
| | 82.3426 |
| | 82.7290 |
| | 82.9764 |
| | 81.8457 |
| | 81.8786 |
| | 82.3213 |
| | 81.5601 |
| | 81.5310 |
| | 81.4358 |
| | 82.0744 |
| | 82.4537 |
| | 82.4117 |
| | 82.4224 |
| | 82.5778 |
| | 81.6939 |
| | 83.3700 |
| | 82.0416 |
| | 82.2537 |
| | 81.6285 |
| | 80.7957 |
| | 81.4212 |
| | 80.8361 |
| | 79.5208 |
| | 80.2004 |
| | 80.7218 |
| | 80.5763 |
| | 80.1062 |
| | 81.4369 |
| | 82.0885 |
| | 80.9646 |
| | 79.9382 |
| | 80.0322 |
| | 79.9256 |
| | 79.6044 |
| | 80.3893 |
| | 79.9813 |
| | 80.4713 |
| | 79.4956 |
| | 79.9774 |
| | 80.4901 |
| | 79.3691 |
| | 78.4358 |
| | 78.4285 |
| | 77.4615 |
| | 76.6516 |
| | 75.5714 |
| | 75.9543 |
| | 76.1287 |
| | 75.1264 |
| | 75.8589 |
| | 75.8377 |
| | 75.9811 |
| | 75.4750 |
| | 76.0803 |
| | 75.6696 |
| | 75.5868 |
| | 76.3561 |
| | 76.4199 |
| | 78.1824 |
| | 78.1220 |
| | 78.9953 |
| | 78.6842 |
| | 78.7375 |
| | 77.7047 |
| | 76.3538 |
| | 74.8219 |
| | 76.2669 |
| | 76.5853 |
| | 77.1825 |
| | 79.7108 |
| | 79.6703 |
| | 77.4171 |
| | 77.9083 |
| | 76.7042 |
| | 77.6074 |
| | 77.3939 |
| | 79.6379 |
| | 79.4776 |
| | 78.6862 |
| | 78.7612 |
| | 79.7748 |
| | 80.5958 |
| | 81.1396 |
| | 82.2923 |
| | 80.3197 |
| | 83.1964 |
| | 82.9184 |
| | 82.9655 |
| | 84.0694 |
| | 83.2669 |
| | 85.2493 |
| | 85.6780 |
| | 85.8010 |
| | 86.1219 |
| | 88.0082 |
| | 88.3413 |
| | 87.7430 |
| | 86.1873 |
| | 87.1684 |
| | 87.8969 |
| | 88.4835 |
| | 88.4192 |
| | 88.1949 |
| | 88.3642 |
| | 87.1060 |
| | 87.5289 |
| | 86.9149 |
| | 88.3161 |
| | 88.4123 |
| | 89.4850 |
| | 89.5109 |
| | 89.9884 |
| | 87.9809 |
| | 86.9682 |
| | 88.1858 |
| | 88.0810 |
| | 87.1261 |
| | 84.7426 |
| | 85.3005 |
| | 86.1002 |
| | 85.0918 |
| | 84.0424 |
| | 83.4721 |
| | 83.1808 |
| | 83.7285 |
| | 83.3150 |
| | 83.9492 |
| | 83.6648 |
| | 82.7023 |
| | 83.7265 |
| | 84.4569 |
| | 83.8583 |
| | 85.1364 |
| | 84.5154 |
| | 84.7057 |
| | 84.8179 |
| | 84.9623 |
| | 82.6001 |
| | 82.9273 |
| | 83.3647 |
| | 83.9069 |
| | 83.4736 |
| | 82.5512 |
| | 82.0479 |
| | 82.0422 |
| | 83.1063 |
| | 82.9776 |
| | 82.2722 |
| | 82.0671 |
| | 83.8443 |
| | 82.9507 |
| | 84.1292 |
| | 85.3648 |
| | 85.1994 |
| | 84.2271 |
| | 83.0711 |
| | 83.6827 |
| | 85.9094 |
| | 86.5938 |
| | 85.8412 |
| | 85.9239 |
| | 85.9989 |
| | 85.5092 |
| | 86.3150 |
| | 85.4126 |
| | 85.9243 |
| | 88.3724 |
| | 87.6318 |
| | 86.9737 |