Историјски катарски ријал / израелски нови шекел

Историја дневних износа QAR /ILS пошто понедељак, 5 јун 2006.

Максимална је договор о

1 катарски ријал = 1.2462 израелски нови шекел

минималац на

1 катарски ријал = 0.7694 израелски нови шекел

Историја Цена ILS / QAR

Date QAR/ILS
0.8380
0.8295
0.8217
0.8195
0.8148
0.7960
0.8046
0.7739
0.7880
0.7962
0.7962
0.8081
0.8123
0.8206
0.8353
0.8633
0.8653
0.8546
0.8566
0.8517
0.8488
0.8586
0.8488
0.8464
0.8507
0.8562
0.8634
0.8613
0.8659
0.8736
0.8789
0.8821
0.8845
0.8942
0.8956
0.8929
0.8872
0.8945
0.8938
0.9015
0.8989
0.8994
0.9097
0.9202
0.9196
0.9126
0.9212
0.9239
0.9286
0.9377
0.9368
0.9198
0.9197
0.9221
0.9174
0.9248
0.9524
0.9569
0.9583
0.9660
0.9769
0.9714
0.9792
0.9916
0.9912
1.0169
1.0104
1.0362
1.0227
1.0097
1.0027
0.9996
0.9878
0.9823
0.9766
0.9803
0.9822
0.9900
0.9775
1.0036
0.9964
1.0026
1.0036
0.9849
0.9762
1.0023
1.0001
1.0271
1.0287
1.0296
1.0254
1.0382
1.0316
1.0405
1.0208
1.0396
1.0284
1.0332
1.0019
1.0107
1.0205
1.0355
1.0505
1.0180
0.9968
0.9956
1.0066
1.0335
1.0224
1.0227
1.0282
1.0074
1.0078
1.0115
1.0220
1.0271
1.0330
1.0375
1.0311
1.0122
1.0100
1.0006
1.0022
0.9966
0.9802
1.0002
0.9961
1.0055
1.0056
1.0045
1.0333
1.0299
1.0182
0.9853
0.9888
1.0052
1.0203
1.0229
1.0186
1.0236
1.0612
1.0693
1.1079
1.1157
1.0997
1.0837
1.0552
1.0470
1.0491
1.0459
1.0454
1.0425
1.0426
1.0281
1.0121
1.0066
1.0065
0.9979
1.0162
1.0158
0.9982
0.9914
0.9889
1.0274
1.0231
1.0055
1.0059
0.9963
0.9950
1.0034
1.0027
0.9950
0.9824
1.0070
0.9795
0.9642
0.9543
0.9497
0.9244
0.9330
0.9531
0.9599
0.9612
0.9495
0.9412
0.9273
0.9429
0.9537
0.9417
0.9733
0.9666
0.9766
0.9665
0.9791
0.9755
0.9642
0.9462
0.9241
0.9361
0.9121
0.9044
0.9001
0.9086
0.9230
0.9366
0.9409
0.9483
0.9583
0.9396
0.9433
0.9503
0.9110
0.9128
0.9176
0.9310
0.9436
0.9219
0.9049
0.8834
0.9013
0.9027
0.8805
0.8804
0.8959
0.8768
0.8732
0.8733
0.8542
0.8622
0.8545
0.8552
0.8705
0.8556
0.8700
0.8699
0.8482
0.8520
0.8550
0.8562
0.8791
0.8841
0.8806
0.8852
0.8793
0.8820
0.8819
0.8796
0.8712
0.8867
0.8723
0.8848
0.8708
0.8941
0.9034
0.9013
0.8816
0.8944
0.8977
0.8915
0.8916
0.8920
0.8926
0.9007
0.8935
0.8926
0.8892
0.8957
0.9052
0.9100
0.9149
0.9065
0.9092
0.9167
0.9075
0.8967
0.8902
0.8972
0.9052
0.8998
0.8845
0.8730
0.8814
0.8850
0.8934
0.8954
0.8939
0.9078
0.9205
0.9251
0.9240
0.9374
0.9313
0.9297
0.9294
0.9355
0.9509
0.9509
0.9427
0.9280
0.9218
0.9337
0.9357
0.9368
0.9368
0.9377
0.9399
0.9441
0.9490
0.9463
0.9441
0.9589
0.9480
0.9598
0.9615
0.9690
0.9641
0.9682
0.9620
0.9755
0.9815
0.9849
0.9801
1.0201
1.0335
0.9678
0.9567
0.9405
0.9404
0.9398
0.9464
0.9502
0.9493
0.9522
0.9540
0.9504
0.9544
0.9606
0.9528
0.9539
0.9518
0.9492
0.9620
0.9649
0.9702
0.9725
0.9638
0.9636
0.9527
0.9652
0.9737
0.9687
0.9725
0.9670
0.9680
0.9544
0.9580
0.9680
0.9687
0.9719
0.9808
0.9815
0.9889
0.9914
0.9829
0.9954
0.9898
0.9835
0.9817
0.9861
0.9930
0.9870
0.9786
0.9855
0.9944
0.9964
0.9898
0.9950
0.9956
0.9905
0.9939
1.0014
0.9914
1.0098
1.0150
1.0059
1.0183
1.0269
1.0351
1.0347
1.0281
1.0226
1.0195
1.0171
1.0144
1.0136
1.0177
1.0058
1.0011
1.0001
0.9988
0.9816
0.9836
0.9850
0.9924
0.9980
1.0036
1.0150
1.0179
1.0054
1.0010
0.9956
0.9969
1.0072
0.9942
1.0000
0.9821
0.9790
0.9813
0.9813
0.9870
0.9905
0.9882
0.9736
0.9695
0.9676
0.9683
0.9605
0.9539
0.9454
0.9517
0.9569
0.9634
0.9674
0.9499
0.9338
0.9377
0.9355
0.9470
0.9571
0.9579
0.9538
0.9609
0.9439
0.9344
0.9065
0.9251
0.9100
0.9327
0.9226
0.9339
0.9638
0.9699
0.9480
0.9655
0.9477
0.9678
0.9725
0.9984
0.9840
0.9850
0.9736
0.9715
0.9707
0.9632
0.9620
0.9275
0.9596
0.9651
0.9709
0.9792
0.9851
0.9897
0.9887
0.9907
1.0024
1.0047
1.0047
0.9979
0.9920
0.9943
1.0066
1.0098
1.0061
1.0190
1.0300
1.0276
1.0363
1.0407
1.0511
1.0548
1.0557
1.0482
1.0605
1.0473
1.0466
1.0575
1.0616
1.0566
1.0464
1.0531
1.0592
1.0504
1.0411
1.0324
1.0293
1.0362
1.0347
1.0342
1.0402
1.0373
1.0428
1.0493
1.0477
1.0562
1.0594
1.0663
1.0670
1.0674
1.0587
1.0578
1.0600
1.0560
1.0649
1.0372
1.0404
1.0296
1.0349
1.0390
1.0390
1.0372
1.0536
1.0577
1.0645
1.0717
1.0731
1.0744
1.0672
1.0671
1.0859
1.0924
1.0854
1.0784
1.0712
1.0684
1.0696
1.0600
1.0544
1.0668
1.0666
1.0674
1.0763
1.0638
1.0651
1.0573
1.0522
1.0664
1.0804
1.0781
1.0689
1.0797
1.0785
1.0587
1.0490
1.0434
1.0373
1.0386
1.0511
1.0368
1.0347
1.0334
1.0406
1.0540
1.0570
1.0634
1.0649
1.0545
1.0602
1.0680
1.0704
1.0812
1.0957
1.0773
1.0884
1.0903
1.1036
1.1001
1.0978
1.0719
1.0630
1.0663
1.0794
1.0969
1.0768
1.0817
1.0855
1.0738
1.0741
1.0775
1.0896
1.0753
1.0590
1.0513
1.0451
1.0438
1.0349
1.0259
1.0233
1.0099
1.0098
1.0063
0.9977
0.9901
0.9812
0.9787
0.9641
0.9518
0.9372
0.9413
0.9396
0.9394
0.9406
0.9424
0.9455
0.9488
0.9504
0.9536
0.9557
0.9490
0.9491
0.9496
0.9544
0.9560
0.9522
0.9569
0.9579
0.9546
0.9502
0.9541
0.9585
0.9657
0.9641
0.9678
0.9676
0.9598
0.9583
0.9578
0.9615
0.9557
0.9594
0.9631
0.9600
0.9685
0.9746
0.9670
0.9706
0.9697
0.9683
0.9705
0.9711
0.9749
0.9713
0.9683
0.9713
0.9955
0.9929
0.9918
0.9811
0.9728
0.9783
0.9833
0.9806
0.9858
1.0055
0.9986
0.9971
0.9884
0.9965
1.0090
1.0174
1.0056
0.9906
0.9794
0.9871
0.9968
0.9987
0.9953
1.0002
0.9991
1.0135
1.0116
1.0254
1.0224
1.0126
1.0149
1.0132
1.0237
1.0249
1.0243
1.0346
1.0249
1.0290
1.0382
1.0515
1.0482
1.0616
1.0820
1.0786
1.0717
1.0686
1.0488
1.0508
1.0615
1.0740
1.0746
1.0693
1.0915
1.1044
1.1044
1.1070
1.1133
1.0940
1.1097
1.1097
1.0927
1.0886
1.0775
1.0758
1.0597
1.0635
1.0692
1.0606
1.0507
1.0519
1.0443
1.0310
1.0330
1.0322
1.0282
1.0228
1.0227
1.0318
1.0383
1.0424
1.0368
1.0236
1.0224
1.0222
1.0340
1.0361
1.0586
1.0552
1.0480
1.0378
1.0428
1.0357
1.0236
1.0414
1.0271
1.0220
1.0128
0.9911
1.0024
0.9976
1.0111
1.0319
1.0235
1.0178
1.0248
0.9967
0.9871
0.9838
0.9673
0.9769
0.9385
0.9346
0.9465
0.9451
0.9321
0.9474
0.9488
0.9394
0.9281
0.9494
0.9665
0.9692
0.9477
0.9271
0.9355
0.9439
0.9456
0.9517
0.9719
0.9712
0.9757
0.9879
0.9972
0.9903
1.0092
1.0129
1.0202
0.9946
0.9755
0.9830
0.9733
0.9851
0.9906
0.9916
0.9972
1.0107
0.9954
1.0092
0.9946
0.9954
0.9906
0.9855
0.9881
0.9962
1.0099
1.0224
1.0356
1.0362
1.0491
1.0452
1.0445
1.0324
1.0349
1.0588
1.0599
1.0636
1.0675
1.0666
1.0500
1.0513
1.0658
1.0609
1.0483
1.0363
1.0294
1.0255
1.0220
1.0253
1.0111
1.0148
1.0176
1.0282
1.0217
1.0342
1.0425
1.0345
1.0304
1.0244
1.0243
1.0232
1.0122
1.0128
1.0315
1.0415
1.0426
1.0401
1.0463
1.0432
1.0419
1.0321
1.0287
1.0373
1.0152
1.0188
1.0239
1.0279
1.0329
1.0267
1.0376
1.0324
1.0461
1.0461
1.0459
1.0621
1.0326
1.0488
1.0706
1.0928
1.0774
1.0789
1.0875
1.0877
1.0961
1.0656
1.0831
1.1435
1.1241
1.1437
1.1645
1.1555
1.1385
1.1327
1.1574
1.1132
1.1362
1.1666
1.1563
1.1408
1.1157
1.1076
1.1190
1.0945
1.0581
1.0708
1.0573
1.0578
1.0528
1.0613
1.0820
1.0964
1.0960
1.0754
1.0383
1.0320
1.0477
1.0305
0.9927
0.9547
0.9500
0.9521
0.9874
0.9861
0.9911
0.9657
0.9801
0.9810
0.9738
0.9543
0.9482
0.9164
0.8938
0.9188
0.9261
0.9324
0.9180
0.8977
0.9107
0.9260
0.9458
0.9448
0.9547
0.9493
0.9702
1.0009
0.9737
0.9582
0.9392
0.9823
1.0030
0.9889
0.9887
0.9905
0.9829
1.0120
1.0422
1.0224
1.0496
1.0560
1.0663
1.1053
1.0698
1.0553
1.0628
1.0787
1.0883
1.0888
1.0949
1.1132
1.1083
1.1035
1.0950
1.1061
1.1244
1.1285
1.1366
1.1393
1.1544
1.1605
1.1830
1.1865
1.1618
1.1779
1.1600
1.1597
1.1669
1.1360
1.1492
1.1150
1.1069
1.0987
1.0887
1.0977
1.1070
1.1196
1.1118
1.1342
1.1406
1.1573
1.1579
1.1563
1.1678
1.1519
1.1498
1.1643
1.1725
1.1671
1.1590
1.1572
1.1695
1.1533
1.1497
1.1504
1.1596
1.1622
1.1801
1.1814
1.1798
1.1864
1.1788
1.1763
1.1720
1.1697
1.1817
1.1869
1.1936
1.2081
1.1993
1.2088
1.1904
1.2024
1.2051
1.2058
1.2238
1.2346
1.2071
1.2141
1.2298
1.2212
1.2290
1.2291