Lịch sử của giá hàng ngày QAR /ILS kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 1.3019 Sheqel Israel mới
tối thiểu trên
1 Rial Qatar = 0.8450 Sheqel Israel mới
Date | QAR/ILS |
---|---|
1.0330 | |
1.0375 | |
1.0311 | |
1.0122 | |
1.0100 | |
1.0006 | |
1.0022 | |
0.9966 | |
0.9802 | |
1.0002 | |
0.9961 | |
1.0055 | |
1.0056 | |
1.0045 | |
1.0333 | |
1.0299 | |
1.0182 | |
0.9853 | |
0.9888 | |
1.0052 | |
1.0203 | |
1.0229 | |
1.0186 | |
1.0236 | |
1.0612 | |
1.0693 | |
1.1079 | |
1.1157 | |
1.0997 | |
1.0837 | |
1.0552 | |
1.0470 | |
1.0491 | |
1.0459 | |
1.0454 | |
1.0425 | |
1.0426 | |
1.0281 | |
1.0121 | |
1.0066 | |
1.0065 | |
0.9979 | |
1.0162 | |
1.0158 | |
0.9982 | |
0.9914 | |
0.9889 | |
1.0274 | |
1.0231 | |
1.0055 | |
1.0059 | |
0.9963 | |
0.9950 | |
1.0034 | |
1.0027 | |
0.9950 | |
0.9824 | |
1.0070 | |
0.9795 | |
0.9642 | |
0.9543 | |
0.9497 | |
0.9244 | |
0.9330 | |
0.9531 | |
0.9599 | |
0.9612 | |
0.9495 | |
0.9412 | |
0.9273 | |
0.9429 | |
0.9537 | |
0.9417 | |
0.9733 | |
0.9666 | |
0.9766 | |
0.9665 | |
0.9791 | |
0.9755 | |
0.9642 | |
0.9462 | |
0.9241 | |
0.9361 | |
0.9121 | |
0.9044 | |
0.9001 | |
0.9086 | |
0.9230 | |
0.9366 | |
0.9409 | |
0.9483 | |
0.9583 | |
0.9396 | |
0.9433 | |
0.9503 | |
0.9110 | |
0.9128 | |
0.9176 | |
0.9310 | |
0.9436 | |
0.9219 | |
0.9049 | |
0.8834 | |
0.9013 | |
0.9027 | |
0.8805 | |
0.8804 | |
0.8959 | |
0.8768 | |
0.8732 | |
0.8733 | |
0.8542 | |
0.8622 | |
0.8545 | |
0.8552 | |
0.8705 | |
0.8556 | |
0.8700 | |
0.8699 | |
0.8482 | |
0.8520 | |
0.8550 | |
0.8562 | |
0.8791 | |
0.8841 | |
0.8806 | |
0.8852 | |
0.8793 | |
0.8820 | |
0.8819 | |
0.8796 | |
0.8712 | |
0.8867 | |
0.8723 | |
0.8848 | |
0.8708 | |
0.8941 | |
0.9034 | |
0.9013 | |
0.8816 | |
0.8944 | |
0.8977 | |
0.8915 | |
0.8916 | |
0.8920 | |
0.8926 | |
0.9007 | |
0.8935 | |
0.8926 | |
0.8892 | |
0.8957 | |
0.9052 | |
0.9100 | |
0.9149 | |
0.9065 | |
0.9092 | |
0.9167 | |
0.9075 | |
0.8967 | |
0.8902 | |
0.8972 | |
0.9052 | |
0.8998 | |
0.8845 | |
0.8730 | |
0.8814 | |
0.8850 | |
0.8934 | |
0.8954 | |
0.8939 | |
0.9078 | |
0.9205 | |
0.9251 | |
0.9240 | |
0.9374 | |
0.9313 | |
0.9297 | |
0.9294 | |
0.9355 | |
0.9509 | |
0.9509 | |
0.9427 | |
0.9280 | |
0.9218 | |
0.9337 | |
0.9357 | |
0.9368 | |
0.9368 | |
0.9377 | |
0.9399 | |
0.9441 | |
0.9490 | |
0.9463 | |
0.9441 | |
0.9589 | |
0.9480 | |
0.9598 | |
0.9615 | |
0.9690 | |
0.9641 | |
0.9682 | |
0.9620 | |
0.9755 | |
0.9815 | |
0.9849 | |
0.9801 | |
1.0201 | |
1.0335 | |
0.9678 | |
0.9567 | |
0.9405 | |
0.9404 | |
0.9398 | |
0.9464 | |
0.9502 | |
0.9493 | |
0.9522 | |
0.9540 | |
0.9504 | |
0.9544 | |
0.9606 | |
0.9528 | |
0.9539 | |
0.9518 | |
0.9492 | |
0.9620 | |
0.9649 | |
0.9702 | |
0.9725 | |
0.9638 | |
0.9636 | |
0.9527 | |
0.9652 | |
0.9737 | |
0.9687 | |
0.9725 | |
0.9670 | |
0.9680 | |
0.9544 | |
0.9580 | |
0.9680 | |
0.9687 | |
0.9719 | |
0.9808 | |
0.9815 | |
0.9889 | |
0.9914 | |
0.9829 | |
0.9954 | |
0.9898 | |
0.9835 | |
0.9817 | |
0.9861 | |
0.9930 | |
0.9870 | |
0.9786 | |
0.9855 | |
0.9944 | |
0.9964 | |
0.9898 | |
0.9950 | |
0.9956 | |
0.9905 | |
0.9939 | |
1.0014 | |
0.9914 | |
1.0098 | |
1.0150 | |
1.0059 | |
1.0183 | |
1.0269 | |
1.0351 | |
1.0347 | |
1.0281 | |
1.0226 | |
1.0195 | |
1.0171 | |
1.0144 | |
1.0136 | |
1.0177 | |
1.0058 | |
1.0011 | |
1.0001 | |
0.9988 | |
0.9816 | |
0.9836 | |
0.9850 | |
0.9924 | |
0.9980 | |
1.0036 | |
1.0150 | |
1.0179 | |
1.0054 | |
1.0010 | |
0.9956 | |
0.9969 | |
1.0072 | |
0.9942 | |
1.0000 | |
0.9821 | |
0.9790 | |
0.9813 | |
0.9813 | |
0.9870 | |
0.9905 | |
0.9882 | |
0.9736 | |
0.9695 | |
0.9676 | |
0.9683 | |
0.9605 | |
0.9539 | |
0.9454 | |
0.9517 | |
0.9569 | |
0.9634 | |
0.9674 | |
0.9499 | |
0.9338 | |
0.9377 | |
0.9355 | |
0.9470 | |
0.9571 | |
0.9579 | |
0.9538 | |
0.9609 | |
0.9439 | |
0.9344 | |
0.9065 | |
0.9251 | |
0.9100 | |
0.9327 | |
0.9226 | |
0.9339 | |
0.9638 | |
0.9699 | |
0.9480 | |
0.9655 | |
0.9477 | |
0.9678 | |
0.9725 | |
0.9984 | |
0.9840 | |
0.9850 | |
0.9736 | |
0.9715 | |
0.9707 | |
0.9632 | |
0.9620 | |
0.9275 | |
0.9596 | |
0.9651 | |
0.9709 | |
0.9792 | |
0.9851 | |
0.9897 | |
0.9887 | |
0.9907 | |
1.0024 | |
1.0047 | |
1.0047 | |
0.9979 | |
0.9920 | |
0.9943 | |
1.0066 | |
1.0098 | |
1.0061 | |
1.0190 | |
1.0300 | |
1.0276 | |
1.0363 | |
1.0407 | |
1.0511 | |
1.0548 | |
1.0557 | |
1.0482 | |
1.0605 | |
1.0473 | |
1.0466 | |
1.0575 | |
1.0616 | |
1.0566 | |
1.0464 | |
1.0531 | |
1.0592 | |
1.0504 | |
1.0411 | |
1.0324 | |
1.0293 | |
1.0362 | |
1.0347 | |
1.0342 | |
1.0402 | |
1.0373 | |
1.0428 | |
1.0493 | |
1.0477 | |
1.0562 | |
1.0594 | |
1.0663 | |
1.0670 | |
1.0674 | |
1.0587 | |
1.0578 | |
1.0600 | |
1.0560 | |
1.0649 | |
1.0372 | |
1.0404 | |
1.0296 | |
1.0349 | |
1.0390 | |
1.0390 | |
1.0372 | |
1.0536 | |
1.0577 | |
1.0645 | |
1.0717 | |
1.0731 | |
1.0744 | |
1.0672 | |
1.0671 | |
1.0859 | |
1.0924 | |
1.0854 | |
1.0784 | |
1.0712 | |
1.0684 | |
1.0696 | |
1.0600 | |
1.0544 | |
1.0668 | |
1.0666 | |
1.0674 | |
1.0763 | |
1.0638 | |
1.0651 | |
1.0573 | |
1.0522 | |
1.0664 | |
1.0804 | |
1.0781 | |
1.0689 | |
1.0797 | |
1.0785 | |
1.0587 | |
1.0490 | |
1.0434 | |
1.0373 | |
1.0386 | |
1.0511 | |
1.0368 | |
1.0347 | |
1.0334 | |
1.0406 | |
1.0540 | |
1.0570 | |
1.0634 | |
1.0649 | |
1.0545 | |
1.0602 | |
1.0680 | |
1.0704 | |
1.0812 | |
1.0957 | |
1.0773 | |
1.0884 | |
1.0903 | |
1.1036 | |
1.1001 | |
1.0978 | |
1.0719 | |
1.0630 | |
1.0663 | |
1.0794 | |
1.0969 | |
1.0768 | |
1.0817 | |
1.0855 | |
1.0738 | |
1.0741 | |
1.0775 | |
1.0896 | |
1.0753 | |
1.0590 | |
1.0513 | |
1.0451 | |
1.0438 | |
1.0349 | |
1.0259 | |
1.0233 | |
1.0099 | |
1.0098 | |
1.0063 | |
0.9977 | |
0.9901 | |
0.9812 | |
0.9787 | |
0.9641 | |
0.9518 | |
0.9372 | |
0.9413 | |
0.9396 | |
0.9394 | |
0.9406 | |
0.9424 | |
0.9455 | |
0.9488 | |
0.9504 | |
0.9536 | |
0.9557 | |
0.9490 | |
0.9491 | |
0.9496 | |
0.9544 | |
0.9560 | |
0.9522 | |
0.9569 | |
0.9579 | |
0.9546 | |
0.9502 | |
0.9541 | |
0.9585 | |
0.9657 | |
0.9641 | |
0.9678 | |
0.9676 | |
0.9598 | |
0.9583 | |
0.9578 | |
0.9615 | |
0.9557 | |
0.9594 | |
0.9631 | |
0.9600 | |
0.9685 | |
0.9746 | |
0.9670 | |
0.9706 | |
0.9697 | |
0.9683 | |
0.9705 | |
0.9711 | |
0.9749 | |
0.9713 | |
0.9683 | |
0.9713 | |
0.9955 | |
0.9929 | |
0.9918 | |
0.9811 | |
0.9728 | |
0.9783 | |
0.9833 | |
0.9806 | |
0.9858 | |
1.0055 | |
0.9986 | |
0.9971 | |
0.9884 | |
0.9965 | |
1.0090 | |
1.0174 | |
1.0056 | |
0.9906 | |
0.9794 | |
0.9871 | |
0.9968 | |
0.9987 | |
0.9953 | |
1.0002 | |
0.9991 | |
1.0135 | |
1.0116 | |
1.0254 | |
1.0224 | |
1.0126 | |
1.0149 | |
1.0132 | |
1.0237 | |
1.0249 | |
1.0243 | |
1.0346 | |
1.0249 | |
1.0290 | |
1.0382 | |
1.0515 | |
1.0482 | |
1.0616 | |
1.0820 | |
1.0786 | |
1.0717 | |
1.0686 | |
1.0488 | |
1.0508 | |
1.0615 | |
1.0740 | |
1.0746 | |
1.0693 | |
1.0915 | |
1.1044 | |
1.1044 | |
1.1070 | |
1.1133 | |
1.0940 | |
1.1097 | |
1.1097 | |
1.0927 | |
1.0886 | |
1.0775 | |
1.0758 | |
1.0597 | |
1.0635 | |
1.0692 | |
1.0606 | |
1.0507 | |
1.0519 | |
1.0443 | |
1.0310 | |
1.0330 | |
1.0322 | |
1.0282 | |
1.0228 | |
1.0227 | |
1.0318 | |
1.0383 | |
1.0424 | |
1.0368 | |
1.0236 | |
1.0224 | |
1.0222 | |
1.0340 | |
1.0361 | |
1.0586 | |
1.0552 | |
1.0480 | |
1.0378 | |
1.0428 | |
1.0357 | |
1.0236 | |
1.0414 | |
1.0271 | |
1.0220 | |
1.0128 | |
0.9911 | |
1.0024 | |
0.9976 | |
1.0111 | |
1.0319 | |
1.0235 | |
1.0178 | |
1.0248 | |
0.9967 | |
0.9871 | |
0.9838 | |
0.9673 | |
0.9769 | |
0.9385 | |
0.9346 | |
0.9465 | |
0.9451 | |
0.9321 | |
0.9474 | |
0.9488 | |
0.9394 | |
0.9281 | |
0.9494 | |
0.9665 | |
0.9692 | |
0.9477 | |
0.9271 | |
0.9355 | |
0.9439 | |
0.9456 | |
0.9517 | |
0.9719 | |
0.9712 | |
0.9757 | |
0.9879 | |
0.9972 | |
0.9903 | |
1.0092 | |
1.0129 | |
1.0202 | |
0.9946 | |
0.9755 | |
0.9830 | |
0.9733 | |
0.9851 | |
0.9906 | |
0.9916 | |
0.9972 | |
1.0107 | |
0.9954 | |
1.0092 | |
0.9946 | |
0.9954 | |
0.9906 | |
0.9855 | |
0.9881 | |
0.9962 | |
1.0099 | |
1.0224 | |
1.0356 | |
1.0362 | |
1.0491 | |
1.0452 | |
1.0445 | |
1.0324 | |
1.0349 | |
1.0588 | |
1.0599 | |
1.0636 | |
1.0675 | |
1.0666 | |
1.0500 | |
1.0513 | |
1.0658 | |
1.0609 | |
1.0483 | |
1.0363 | |
1.0294 | |
1.0255 | |
1.0220 | |
1.0253 | |
1.0111 | |
1.0148 | |
1.0176 | |
1.0282 | |
1.0217 | |
1.0342 | |
1.0425 | |
1.0345 | |
1.0304 | |
1.0244 | |
1.0243 | |
1.0232 | |
1.0122 | |
1.0128 | |
1.0315 | |
1.0415 | |
1.0426 | |
1.0401 | |
1.0463 | |
1.0432 | |
1.0419 | |
1.0321 | |
1.0287 | |
1.0373 | |
1.0152 | |
1.0188 | |
1.0239 | |
1.0279 | |
1.0329 | |
1.0267 | |
1.0376 | |
1.0324 | |
1.0461 | |
1.0461 | |
1.0459 | |
1.0621 | |
1.0326 | |
1.0488 | |
1.0706 | |
1.0928 | |
1.0774 | |
1.0789 | |
1.0875 | |
1.0877 | |
1.0961 | |
1.0656 | |
1.0831 | |
1.1435 | |
1.1241 | |
1.1437 | |
1.1645 | |
1.1555 | |
1.1385 | |
1.1327 | |
1.1574 | |
1.1132 | |
1.1362 | |
1.1666 | |
1.1563 | |
1.1408 | |
1.1157 | |
1.1076 | |
1.1190 | |
1.0945 | |
1.0581 | |
1.0708 | |
1.0573 | |
1.0578 | |
1.0528 | |
1.0613 | |
1.0820 | |
1.0964 | |
1.0960 | |
1.0754 | |
1.0383 | |
1.0320 | |
1.0477 | |
1.0305 | |
0.9927 | |
0.9547 | |
0.9500 | |
0.9521 | |
0.9874 | |
0.9861 | |
0.9911 | |
0.9657 | |
0.9801 | |
0.9810 | |
0.9738 | |
0.9543 | |
0.9482 | |
0.9164 | |
0.8938 | |
0.9188 | |
0.9261 | |
0.9324 | |
0.9180 | |
0.8977 | |
0.9107 | |
0.9260 | |
0.9458 | |
0.9448 | |
0.9547 | |
0.9493 | |
0.9702 | |
1.0009 | |
0.9737 | |
0.9582 | |
0.9392 | |
0.9823 | |
1.0030 | |
0.9889 | |
0.9887 | |
0.9905 | |
0.9829 | |
1.0120 | |
1.0422 | |
1.0224 | |
1.0496 | |
1.0560 | |
1.0663 | |
1.1053 | |
1.0698 | |
1.0553 | |
1.0628 | |
1.0787 | |
1.0883 | |
1.0888 | |
1.0949 | |
1.1132 | |
1.1083 | |
1.1035 | |
1.0950 | |
1.1061 | |
1.1244 | |
1.1285 | |
1.1366 | |
1.1393 | |
1.1544 | |
1.1605 | |
1.1830 | |
1.1865 | |
1.1618 | |
1.1779 | |
1.1600 | |
1.1597 | |
1.1669 | |
1.1360 | |
1.1492 | |
1.1150 | |
1.1069 | |
1.0987 | |
1.0887 | |
1.0977 | |
1.1070 | |
1.1196 | |
1.1118 | |
1.1342 | |
1.1406 | |
1.1573 | |
1.1579 | |
1.1563 | |
1.1678 | |
1.1519 | |
1.1498 | |
1.1643 | |
1.1725 | |
1.1671 | |
1.1590 | |
1.1572 | |
1.1695 | |
1.1533 | |
1.1497 | |
1.1504 | |
1.1596 | |
1.1622 | |
1.1801 | |
1.1814 | |
1.1798 | |
1.1864 | |
1.1788 | |
1.1763 | |
1.1720 | |
1.1697 | |
1.1817 | |
1.1869 | |
1.1936 | |
1.2081 | |
1.1993 | |
1.2088 | |
1.1904 | |
1.2024 | |
1.2051 | |
1.2058 | |
1.2238 | |
1.2346 | |
1.2071 | |
1.2141 | |
1.2298 | |
1.2212 | |
1.2290 | |
1.2291 | |
1.2413 | |
1.2360 | |
1.2252 | |
1.2180 | |
1.2313 | |
1.2472 | |
1.2600 | |
1.2661 | |
1.2815 | |
1.2872 | |
1.2812 | |
1.2971 | |
1.2911 | |
1.2948 | |
1.2882 | |
1.2930 | |
1.2919 | |
1.2755 | |
1.2668 | |
1.2666 | |
1.2696 | |
1.2682 | |
1.2589 | |
1.2648 | |
1.2644 | |
1.2752 | |
1.2870 | |
1.2994 | |
1.3019 | |
1.2871 | |
1.2745 | |
1.2735 | |
1.2734 | |
1.2646 | |
1.2706 | |
1.2619 | |
1.2503 | |
1.2461 | |
1.2314 | |
1.2480 | |
1.2359 | |
1.2446 | |
1.2386 | |
1.2412 | |
1.2505 | |
1.2519 | |
1.2524 | |
1.2606 | |
1.2470 | |
1.2427 | |
1.2226 | |
1.2115 | |
1.2092 | |
1.2033 | |
1.2031 | |
1.2038 | |
1.2010 | |
1.1978 | |
1.2046 | |
1.1997 | |
1.2009 | |
1.1962 | |
1.1855 | |
1.1849 | |
1.1910 | |
1.1955 | |
1.1990 | |
1.2010 | |
1.2005 | |
1.2058 | |
1.2022 | |
1.1982 | |
1.2013 | |
1.1960 | |
1.1916 | |
1.1902 | |
1.1976 | |
1.1955 | |
1.2008 | |
1.2025 | |
1.2126 | |
1.2158 | |
1.2211 | |
1.2174 | |
1.2292 | |
1.2233 | |
1.2271 | |
1.2383 | |
1.2304 | |
1.2352 | |
1.2404 | |
1.2465 | |
1.2461 | |
1.2471 | |
1.2447 | |
1.2402 | |
1.2369 | |
1.2325 | |
1.2283 | |
1.2282 | |
1.2355 | |
1.2338 | |
1.2445 | |
1.2468 | |
1.2514 | |
1.2627 | |
1.2548 | |
1.2689 | |
1.2600 | |
1.2596 | |
1.2404 | |
1.2420 | |
1.2435 | |
1.2451 | |
1.2339 |