Историја дневних износа QAR /MAD пошто среда, 10 март 2004.
Максимална је договор о
1 катарски ријал = 3.0504 марокански дирхам
минималац на
1 катарски ријал = 1.9751 марокански дирхам
Date | QAR/MAD |
---|---|
2.7882 | |
2.7782 | |
2.7471 | |
2.7703 | |
2.7691 | |
2.7582 | |
2.7565 | |
2.7631 | |
2.7598 | |
2.7629 | |
2.7562 | |
2.7586 | |
2.7522 | |
2.7305 | |
2.7294 | |
2.7274 | |
2.7147 | |
2.7106 | |
2.7730 | |
2.7945 | |
2.7723 | |
2.7681 | |
2.7841 | |
2.8073 | |
2.8081 | |
2.8218 | |
2.8347 | |
2.8183 | |
2.8413 | |
2.8320 | |
2.8075 | |
2.8213 | |
2.7958 | |
2.7903 | |
2.7885 | |
2.7386 | |
2.7271 | |
2.7001 | |
2.7079 | |
2.6788 | |
2.6664 | |
2.6953 | |
2.6982 | |
2.7426 | |
2.7427 | |
2.7817 | |
2.7869 | |
2.8043 | |
2.8089 | |
2.7742 | |
2.7419 | |
2.7564 | |
2.7741 | |
2.7776 | |
2.8544 | |
2.8555 | |
2.8565 | |
2.8338 | |
2.8125 | |
2.8172 | |
2.7857 | |
2.8016 | |
2.7725 | |
2.8287 | |
2.8596 | |
2.8833 | |
2.8858 | |
2.8820 | |
2.8718 | |
2.9239 | |
2.9596 | |
2.9476 | |
3.0070 | |
3.0032 | |
3.0012 | |
3.0238 | |
3.0270 | |
3.0091 | |
3.0000 | |
2.9395 | |
2.9370 | |
2.9141 | |
2.9021 | |
2.8770 | |
2.8719 | |
2.8242 | |
2.8223 | |
2.7798 | |
2.8727 | |
2.7752 | |
2.7409 | |
2.7527 | |
2.7584 | |
2.7429 | |
2.7093 | |
2.6999 | |
2.7375 | |
2.7703 | |
2.7560 | |
2.7496 | |
2.7210 | |
2.6742 | |
2.6647 | |
2.7122 | |
2.6219 | |
2.5854 | |
2.5788 | |
2.5589 | |
2.5925 | |
2.5516 | |
2.5356 | |
2.5478 | |
2.5467 | |
2.5507 | |
2.5488 | |
2.5422 | |
2.5291 | |
2.5425 | |
2.5345 | |
2.5092 | |
2.4896 | |
2.4933 | |
2.4894 | |
2.4863 | |
2.4741 | |
2.4821 | |
2.4722 | |
2.4702 | |
2.4607 | |
2.4504 | |
2.4256 | |
2.4697 | |
2.4222 | |
2.4652 | |
2.4071 | |
2.4578 | |
2.4514 | |
2.4536 | |
2.4083 | |
2.4412 | |
2.4483 | |
2.4284 | |
2.4246 | |
2.4296 | |
2.4207 | |
2.4269 | |
2.4296 | |
2.4508 | |
2.4443 | |
2.4481 | |
2.4605 | |
2.4866 | |
2.4869 | |
2.4621 | |
2.4713 | |
2.4842 | |
2.4580 | |
2.4454 | |
2.4532 | |
2.4605 | |
2.4644 | |
2.4580 | |
2.4486 | |
2.4216 | |
2.4325 | |
2.4519 | |
2.4647 | |
2.5554 | |
2.4725 | |
2.4950 | |
2.5022 | |
2.5102 | |
2.5094 | |
2.5389 | |
2.5176 | |
2.5254 | |
2.5277 | |
2.5435 | |
2.5503 | |
2.5405 | |
2.5198 | |
2.5231 | |
2.5148 | |
2.5330 | |
2.5235 | |
2.5458 | |
2.5688 | |
2.5721 | |
2.6268 | |
2.6416 | |
2.6511 | |
2.6666 | |
2.6521 | |
2.6468 | |
2.6574 | |
2.6858 | |
2.6901 | |
2.6979 | |
2.7071 | |
2.7127 | |
2.7338 | |
2.7581 | |
2.8012 | |
2.8291 | |
2.7498 | |
2.6988 | |
2.6217 | |
2.5884 | |
2.6233 | |
2.6691 | |
2.6705 | |
2.6583 | |
2.6400 | |
2.6486 | |
2.6413 | |
2.6319 | |
2.6310 | |
2.6362 | |
2.6455 | |
2.6382 | |
2.6508 | |
2.6510 | |
2.6518 | |
2.6500 | |
2.6565 | |
2.6420 | |
2.6473 | |
2.6384 | |
2.6557 | |
2.6587 | |
2.6762 | |
2.6658 | |
2.6631 | |
2.6566 | |
2.6553 | |
2.6308 | |
2.6410 | |
2.6230 | |
2.6196 | |
2.6387 | |
2.6376 | |
2.6243 | |
2.6372 | |
2.6424 | |
2.6117 | |
2.6507 | |
2.6433 | |
2.6559 | |
2.6626 | |
2.6553 | |
2.6472 | |
2.6522 | |
2.6535 | |
2.6410 | |
2.6350 | |
2.6474 | |
2.6580 | |
2.6419 | |
2.6354 | |
2.6434 | |
2.6315 | |
2.6216 | |
2.6191 | |
2.6232 | |
2.6194 | |
2.6168 | |
2.6262 | |
2.6143 | |
2.6040 | |
2.6241 | |
2.6211 | |
2.6330 | |
2.6109 | |
2.6107 | |
2.6139 | |
2.5971 | |
2.6340 | |
2.6094 | |
2.6194 | |
2.6076 | |
2.5912 | |
2.6032 | |
2.5921 | |
2.5652 | |
2.5808 | |
2.5912 | |
2.5917 | |
2.5822 | |
2.6152 | |
2.6215 | |
2.6003 | |
2.5928 | |
2.5950 | |
2.5973 | |
2.5899 | |
2.6086 | |
2.6048 | |
2.6141 | |
2.5953 | |
2.6050 | |
2.6147 | |
2.5916 | |
2.5722 | |
2.5720 | |
2.5521 | |
2.5378 | |
2.5162 | |
2.5255 | |
2.5309 | |
2.5062 | |
2.5173 | |
2.5221 | |
2.5245 | |
2.5279 | |
2.5176 | |
2.5303 | |
2.5209 | |
2.5190 | |
2.5338 | |
2.5353 | |
2.5709 | |
2.5699 | |
2.5770 | |
2.5737 | |
2.5746 | |
2.5493 | |
2.5071 | |
2.4364 | |
2.4779 | |
2.4737 | |
2.5141 | |
2.4942 | |
2.5181 | |
2.5956 | |
2.5931 | |
2.5303 | |
2.5548 | |
2.5143 | |
2.5379 | |
2.5367 | |
2.6164 | |
2.5920 | |
2.5750 | |
2.5790 | |
2.5969 | |
2.6100 | |
2.6204 | |
2.6550 | |
2.5750 | |
2.6649 | |
2.6604 | |
2.6670 | |
2.6899 | |
2.6743 | |
2.7100 | |
2.7183 | |
2.7215 | |
2.7253 | |
2.7628 | |
2.7691 | |
2.7568 | |
2.7266 | |
2.7462 | |
2.7603 | |
2.7702 | |
2.7690 | |
2.7645 | |
2.7678 | |
2.7437 | |
2.7549 | |
2.7415 | |
2.7535 | |
2.7703 | |
2.7892 | |
2.7863 | |
2.7996 | |
2.7576 | |
2.7289 | |
2.7694 | |
2.7563 | |
2.7392 | |
2.6936 | |
2.7086 | |
2.7236 | |
2.7002 | |
2.6802 | |
2.6684 | |
2.6606 | |
2.6734 | |
2.6546 | |
2.6778 | |
2.6726 | |
2.6540 | |
2.6785 | |
2.6887 | |
2.6793 | |
2.7054 | |
2.6921 | |
2.6941 | |
2.6757 | |
2.7007 | |
2.6531 | |
2.6594 | |
2.6621 | |
2.6786 | |
2.6664 | |
2.6495 | |
2.6370 | |
2.6430 | |
2.6618 | |
2.6606 | |
2.6448 | |
2.6416 | |
2.6753 | |
2.6544 | |
2.6783 | |
2.7048 | |
2.7027 | |
2.6836 | |
2.6560 | |
2.6705 | |
2.7199 | |
2.7287 | |
2.7145 | |
2.7209 | |
2.7072 | |
2.7146 | |
2.7221 | |
2.7055 | |
2.7212 | |
2.7592 | |
2.7430 | |
2.7307 | |
2.7383 | |
2.6974 | |
2.6926 | |
2.6526 | |
2.6466 | |
2.6693 | |
2.6652 | |
2.6678 | |
2.6521 | |
2.6747 | |
2.6675 | |
2.6175 | |
2.6846 | |
2.6950 | |
2.7011 | |
2.6871 | |
2.7199 | |
2.6901 | |
2.6840 | |
2.6506 | |
2.6458 | |
2.6536 | |
2.6576 | |
2.7062 | |
2.6944 | |
2.6474 | |
2.6726 | |
2.6737 | |
2.7147 | |
2.7357 | |
2.7622 | |
2.6933 | |
2.7151 | |
2.6962 | |
2.7714 | |
2.7116 | |
2.6487 | |
2.6194 | |
2.6195 | |
2.6248 | |
2.6270 | |
2.6453 | |
2.5784 | |
2.5349 | |
2.5173 | |
2.4784 | |
2.4702 | |
2.4339 | |
2.4530 | |
2.4300 | |
2.4342 | |
2.4314 | |
2.4343 | |
2.4275 | |
2.3962 | |
2.3825 | |
2.3923 | |
2.4074 | |
2.3972 | |
2.3740 | |
2.3585 | |
2.3626 | |
2.3298 | |
2.3184 | |
2.2958 | |
2.2934 | |
2.2884 | |
2.2860 | |
2.2775 | |
2.2641 | |
2.2666 | |
2.2531 | |
2.2669 | |
2.2689 | |
2.2649 | |
2.2656 | |
2.2565 | |
2.2500 | |
2.2439 | |
2.2312 | |
2.2281 | |
2.2354 | |
2.2291 | |
2.2444 | |
2.2410 | |
2.2360 | |
2.2195 | |
2.2263 | |
2.2432 | |
2.2444 | |
2.2480 | |
2.2601 | |
2.2724 | |
2.2544 | |
2.2698 | |
2.2531 | |
2.2628 | |
2.2405 | |
2.2529 | |
2.2450 | |
2.2511 | |
2.2713 | |
2.2761 | |
2.2800 | |
2.2930 | |
2.2802 | |
2.2400 | |
2.2537 | |
2.2724 | |
2.2685 | |
2.2756 | |
2.2791 | |
2.3019 | |
2.3184 | |
2.3205 | |
2.2968 | |
2.3016 | |
2.3058 | |
2.3184 | |
2.3105 | |
2.3240 | |
2.3410 | |
2.3708 | |
2.3391 | |
2.3302 | |
2.2982 | |
2.3131 | |
2.3410 | |
2.3594 | |
2.3687 | |
2.3527 | |
2.3347 | |
2.3390 | |
2.3388 | |
2.3402 | |
2.3483 | |
2.3739 | |
2.3627 | |
2.3530 | |
2.3469 | |
2.3453 | |
2.3255 | |
2.2972 | |
2.2929 | |
2.2711 | |
2.2865 | |
2.3035 | |
2.2986 | |
2.3287 | |
2.3190 | |
2.3213 | |
2.3280 | |
2.3596 | |
2.3421 | |
2.3583 | |
2.3846 | |
2.3930 | |
2.3809 | |
2.3632 | |
2.3428 | |
2.3572 | |
2.3544 | |
2.3671 | |
2.3628 | |
2.3373 | |
2.3859 | |
2.4167 | |
2.4231 | |
2.4553 | |
2.4514 | |
2.4425 | |
2.4652 | |
2.4884 | |
2.4713 | |
2.4601 | |
2.4144 | |
2.4249 | |
2.4124 | |
2.4237 | |
2.4308 | |
2.4172 | |
2.3867 | |
2.3699 | |
2.3439 | |
2.3174 | |
2.3287 | |
2.3405 | |
2.3387 | |
2.3056 | |
2.3075 | |
2.3234 | |
2.3333 | |
2.3175 | |
2.2941 | |
2.3113 | |
2.3186 | |
2.3391 | |
2.3359 | |
2.3471 | |
2.4019 | |
2.3903 | |
2.3629 | |
2.3392 | |
2.3494 | |
2.3161 | |
2.2882 | |
2.3024 | |
2.2807 | |
2.2569 | |
2.2400 | |
2.2134 | |
2.2320 | |
2.2417 | |
2.2662 | |
2.3066 | |
2.2822 | |
2.2632 | |
2.2578 | |
2.1981 | |
2.1495 | |
2.1614 | |
2.1688 | |
2.1892 | |
2.1610 | |
2.1668 | |
2.2037 | |
2.2070 | |
2.1470 | |
2.1883 | |
2.1838 | |
2.1638 | |
2.1384 | |
2.1765 | |
2.2112 | |
2.1967 | |
2.1663 | |
2.1088 | |
2.1326 | |
2.1745 | |
2.1554 | |
2.1794 | |
2.2051 | |
2.1878 | |
2.2198 | |
2.2098 | |
2.2347 | |
2.2564 | |
2.2852 | |
2.2728 | |
2.2499 | |
2.2662 | |
2.3064 | |
2.3644 | |
2.3015 | |
2.3287 | |
2.3291 | |
2.3089 | |
2.3037 | |
2.3271 | |
2.2574 | |
2.2605 | |
2.2264 | |
2.2218 | |
2.2087 | |
2.2250 | |
2.2214 | |
2.2514 | |
2.2796 | |
2.3420 | |
2.3779 | |
2.3694 | |
2.3956 | |
2.3950 | |
2.3761 | |
2.3148 | |
2.3406 | |
2.3630 | |
2.3602 | |
2.4124 | |
2.4256 | |
2.4546 | |
2.4475 | |
2.4697 | |
2.5162 | |
2.4555 | |
2.4459 | |
2.4513 | |
2.3619 | |
2.3153 | |
2.3012 | |
2.2878 | |
2.2662 | |
2.2829 | |
2.2820 | |
2.2796 | |
2.2488 | |
2.2543 | |
2.2746 | |
2.2622 | |
2.2637 | |
2.2538 | |
2.2218 | |
2.1921 | |
2.1652 | |
2.1436 | |
2.1592 | |
2.1595 | |
2.1655 | |
2.1301 | |
2.1105 | |
2.0866 | |
2.0901 | |
2.0924 | |
2.0896 | |
2.1143 | |
2.0851 | |
2.0980 | |
2.1113 | |
2.1281 | |
2.1224 | |
2.1240 | |
2.1406 | |
2.1649 | |
2.1752 | |
2.1658 | |
2.2025 | |
2.1878 | |
2.1679 | |
2.1774 | |
2.1858 | |
2.2147 | |
2.2196 | |
2.2036 | |
2.2277 | |
2.2326 | |
2.2265 | |
2.1829 | |
2.2091 | |
2.2776 | |
2.2616 | |
2.3152 | |
2.3301 | |
2.3528 | |
2.3079 | |
2.2755 | |
2.3160 | |
2.2715 | |
2.3420 | |
2.4106 | |
2.4096 | |
2.3766 | |
2.3766 | |
2.3456 | |
2.3830 | |
2.3456 | |
2.3348 | |
2.2906 | |
2.2654 | |
2.1757 | |
2.2156 | |
2.2716 | |
2.3671 | |
2.4072 | |
2.3829 | |
2.3971 | |
2.3626 | |
2.3796 | |
2.4318 | |
2.2862 | |
2.2560 | |
2.2623 | |
2.1647 | |
2.1366 | |
2.1872 | |
2.1845 | |
2.1280 | |
2.1086 | |
2.1208 | |
2.0804 | |
2.0176 | |
1.9979 | |
1.9877 | |
1.9866 | |
2.0131 | |
2.0016 | |
2.0251 | |
2.0322 | |
1.9948 | |
2.0235 | |
2.0007 | |
2.0207 | |
2.0340 | |
2.0296 | |
2.0165 | |
1.9852 | |
1.9902 | |
2.0091 | |
1.9969 | |
2.0374 | |
2.0025 | |
2.0479 | |
2.0634 | |
2.1077 | |
2.1302 | |
2.1419 | |
2.1074 | |
2.1106 | |
2.1463 | |
2.1004 | |
2.1206 | |
2.1187 | |
2.1568 | |
2.1691 | |
2.1201 | |
2.1259 | |
2.1046 | |
2.1264 | |
2.1406 | |
2.1500 | |
2.1591 | |
2.1987 | |
2.1815 | |
2.2061 | |
2.1810 | |
2.1915 | |
2.2243 | |
2.2220 | |
2.2671 | |
2.2520 | |
2.2801 | |
2.2548 | |
2.2315 | |
2.2512 | |
2.2316 | |
2.2381 | |
2.2567 | |
2.2625 | |
2.2781 | |
2.2806 | |
2.2969 | |
2.2762 | |
2.2846 | |
2.2883 | |
2.2716 | |
2.2559 | |
2.2627 | |
2.2735 | |
2.2655 | |
2.2913 | |
2.2928 | |
2.3149 | |
2.3066 | |
2.3246 | |
2.3425 | |
2.3241 | |
2.3264 | |
2.3563 | |
2.3673 | |
2.3605 | |
2.3546 | |
2.3530 | |
2.3587 | |
2.3239 | |
2.3220 | |
2.3377 | |
2.3330 | |
2.3060 | |
2.3315 | |
2.3668 | |
2.3800 | |
2.3950 | |
2.3921 | |
2.4149 | |
2.4223 | |
2.4095 | |
2.3952 | |
2.3843 | |
2.3971 | |
2.3941 | |
2.3689 | |
2.3762 | |
2.3506 | |
2.3898 | |
2.3714 | |
2.3849 | |
2.4049 | |
2.4204 | |
2.3872 | |
2.3818 | |
2.4164 | |
2.4099 | |
2.4136 | |
2.3525 | |
2.3852 | |
2.3872 | |
2.3724 | |
2.3854 | |
2.4174 | |
2.4484 | |
2.4914 | |
2.4909 | |
2.4967 | |
2.5033 | |
2.4809 | |
2.5218 | |
2.5063 | |
2.5296 | |
2.5120 | |
2.5215 | |
2.5004 | |
2.4865 | |
2.4541 | |
2.4815 | |
2.4923 | |
2.5646 | |
2.5382 | |
2.5116 | |
2.5154 | |
2.5457 | |
2.5552 | |
2.5410 | |
2.5562 | |
2.5418 | |
2.5025 | |
2.5138 | |
2.5002 | |
2.4949 | |
2.5269 | |
2.4996 | |
2.4860 | |
2.4695 | |
2.4183 | |
2.4585 | |
2.4692 | |
2.4449 | |
2.4472 | |
2.4706 | |
2.5041 | |
2.4966 | |
2.5027 | |
2.5190 | |
2.4810 | |
2.4750 | |
2.4978 | |
2.4658 | |
2.4306 | |
2.4163 | |
2.4086 | |
2.3877 | |
2.3662 | |
2.3549 | |
2.3510 | |
2.3478 | |
2.3622 | |
2.3514 | |
2.3192 | |
2.2882 | |
2.3203 | |
2.3103 | |
2.3355 | |
2.3494 | |
2.3678 | |
2.3385 | |
2.3367 | |
2.3304 | |
2.3337 | |
2.2797 | |
2.2724 | |
2.2905 | |
2.3066 | |
2.2849 | |
2.3121 | |
2.3477 | |
2.3567 | |
2.3586 | |
2.3889 | |
2.3807 | |
2.4296 | |
2.4449 | |
2.4587 | |
2.4638 | |
2.4861 | |
2.4701 | |
2.4967 | |
2.4994 | |
2.4733 | |
2.4510 | |
2.4657 | |
2.4948 | |
2.4812 | |
2.4394 | |
2.4387 | |
2.4588 | |
2.4724 | |
2.4896 | |
2.5024 | |
2.4547 | |
2.4713 | |
2.5222 | |
2.4992 | |
2.5366 | |
2.5182 | |
2.5339 | |
2.4869 | |
2.4867 | |
2.4989 | |
2.4864 | |
2.4502 | |
2.4606 |