ประวัติ ศาสตร์ เรียลกาตาร์ / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /MAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 3.0504 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.9751 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / QAR

Date QAR/MAD
2.5632
2.5577
2.5610
2.5663
2.5572
2.5358
2.5403
2.5201
2.5167
2.5249
2.4993
2.5379
2.5279
2.5344
2.5409
2.5726
2.5723
2.5633
2.5769
2.5804
2.5110
2.5157
2.5085
2.5086
2.5045
2.4929
2.5214
2.5287
2.5089
2.5012
2.5136
2.5204
2.5344
2.5387
2.5473
2.5399
2.5400
2.5562
2.5319
2.5243
2.5054
2.5054
2.4939
2.4783
2.4665
2.4794
2.4652
2.4769
2.4750
2.4846
2.4884
2.4845
2.4788
2.4739
2.4707
2.4747
2.5096
2.5007
2.5163
2.5186
2.5203
2.5339
2.5635
2.5439
2.5438
2.5380
2.5424
2.6153
2.6378
2.6330
2.6522
2.6726
2.7322
2.7325
2.7331
2.7589
2.7712
2.7387
2.7450
2.7723
2.7487
2.7682
2.7598
2.7373
2.7374
2.7464
2.7560
2.7474
2.7223
2.6996
2.7068
2.7209
2.6894
2.6976
2.6639
2.6616
2.6771
2.6703
2.6892
2.6454
2.6719
2.6940
2.6972
2.7026
2.7005
2.6948
2.7034
2.7353
2.7321
2.7441
2.7377
2.7383
2.7239
2.7170
2.7573
2.7533
2.7748
2.7882
2.7782
2.7471
2.7703
2.7691
2.7582
2.7565
2.7631
2.7598
2.7629
2.7562
2.7586
2.7522
2.7305
2.7294
2.7274
2.7147
2.7106
2.7730
2.7945
2.7723
2.7681
2.7841
2.8073
2.8081
2.8218
2.8347
2.8183
2.8413
2.8320
2.8075
2.8213
2.7958
2.7903
2.7885
2.7386
2.7271
2.7001
2.7079
2.6788
2.6664
2.6953
2.6982
2.7426
2.7427
2.7817
2.7869
2.8043
2.8089
2.7742
2.7419
2.7564
2.7741
2.7776
2.8544
2.8555
2.8565
2.8338
2.8125
2.8172
2.7857
2.8016
2.7725
2.8287
2.8596
2.8833
2.8858
2.8820
2.8718
2.9239
2.9596
2.9476
3.0070
3.0032
3.0012
3.0238
3.0270
3.0091
3.0000
2.9395
2.9370
2.9141
2.9021
2.8770
2.8719
2.8242
2.8223
2.7798
2.8727
2.7752
2.7409
2.7527
2.7584
2.7429
2.7093
2.6999
2.7375
2.7703
2.7560
2.7496
2.7210
2.6742
2.6647
2.7122
2.6219
2.5854
2.5788
2.5589
2.5925
2.5516
2.5356
2.5478
2.5467
2.5507
2.5488
2.5422
2.5291
2.5425
2.5345
2.5092
2.4896
2.4933
2.4894
2.4863
2.4741
2.4821
2.4722
2.4702
2.4607
2.4504
2.4256
2.4697
2.4222
2.4652
2.4071
2.4578
2.4514
2.4536
2.4083
2.4412
2.4483
2.4284
2.4246
2.4296
2.4207
2.4269
2.4296
2.4508
2.4443
2.4481
2.4605
2.4866
2.4869
2.4621
2.4713
2.4842
2.4580
2.4454
2.4532
2.4605
2.4644
2.4580
2.4486
2.4216
2.4325
2.4519
2.4647
2.5554
2.4725
2.4950
2.5022
2.5102
2.5094
2.5389
2.5176
2.5254
2.5277
2.5435
2.5503
2.5405
2.5198
2.5231
2.5148
2.5330
2.5235
2.5458
2.5688
2.5721
2.6268
2.6416
2.6511
2.6666
2.6521
2.6468
2.6574
2.6858
2.6901
2.6979
2.7071
2.7127
2.7338
2.7581
2.8012
2.8291
2.7498
2.6988
2.6217
2.5884
2.6233
2.6691
2.6705
2.6583
2.6400
2.6486
2.6413
2.6319
2.6310
2.6362
2.6455
2.6382
2.6508
2.6510
2.6518
2.6500
2.6565
2.6420
2.6473
2.6384
2.6557
2.6587
2.6762
2.6658
2.6631
2.6566
2.6553
2.6308
2.6410
2.6230
2.6196
2.6387
2.6376
2.6243
2.6372
2.6424
2.6117
2.6507
2.6433
2.6559
2.6626
2.6553
2.6472
2.6522
2.6535
2.6410
2.6350
2.6474
2.6580
2.6419
2.6354
2.6434
2.6315
2.6216
2.6191
2.6232
2.6194
2.6168
2.6262
2.6143
2.6040
2.6241
2.6211
2.6330
2.6109
2.6107
2.6139
2.5971
2.6340
2.6094
2.6194
2.6076
2.5912
2.6032
2.5921
2.5652
2.5808
2.5912
2.5917
2.5822
2.6152
2.6215
2.6003
2.5928
2.5950
2.5973
2.5899
2.6086
2.6048
2.6141
2.5953
2.6050
2.6147
2.5916
2.5722
2.5720
2.5521
2.5378
2.5162
2.5255
2.5309
2.5062
2.5173
2.5221
2.5245
2.5279
2.5176
2.5303
2.5209
2.5190
2.5338
2.5353
2.5709
2.5699
2.5770
2.5737
2.5746
2.5493
2.5071
2.4364
2.4779
2.4737
2.5141
2.4942
2.5181
2.5956
2.5931
2.5303
2.5548
2.5143
2.5379
2.5367
2.6164
2.5920
2.5750
2.5790
2.5969
2.6100
2.6204
2.6550
2.5750
2.6649
2.6604
2.6670
2.6899
2.6743
2.7100
2.7183
2.7215
2.7253
2.7628
2.7691
2.7568
2.7266
2.7462
2.7603
2.7702
2.7690
2.7645
2.7678
2.7437
2.7549
2.7415
2.7535
2.7703
2.7892
2.7863
2.7996
2.7576
2.7289
2.7694
2.7563
2.7392
2.6936
2.7086
2.7236
2.7002
2.6802
2.6684
2.6606
2.6734
2.6546
2.6778
2.6726
2.6540
2.6785
2.6887
2.6793
2.7054
2.6921
2.6941
2.6757
2.7007
2.6531
2.6594
2.6621
2.6786
2.6664
2.6495
2.6370
2.6430
2.6618
2.6606
2.6448
2.6416
2.6753
2.6544
2.6783
2.7048
2.7027
2.6836
2.6560
2.6705
2.7199
2.7287
2.7145
2.7209
2.7072
2.7146
2.7221
2.7055
2.7212
2.7592
2.7430
2.7307
2.7383
2.6974
2.6926
2.6526
2.6466
2.6693
2.6652
2.6678
2.6521
2.6747
2.6675
2.6175
2.6846
2.6950
2.7011
2.6871
2.7199
2.6901
2.6840
2.6506
2.6458
2.6536
2.6576
2.7062
2.6944
2.6474
2.6726
2.6737
2.7147
2.7357
2.7622
2.6933
2.7151
2.6962
2.7714
2.7116
2.6487
2.6194
2.6195
2.6248
2.6270
2.6453
2.5784
2.5349
2.5173
2.4784
2.4702
2.4339
2.4530
2.4300
2.4342
2.4314
2.4343
2.4275
2.3962
2.3825
2.3923
2.4074
2.3972
2.3740
2.3585
2.3626
2.3298
2.3184
2.2958
2.2934
2.2884
2.2860
2.2775
2.2641
2.2666
2.2531
2.2669
2.2689
2.2649
2.2656
2.2565
2.2500
2.2439
2.2312
2.2281
2.2354
2.2291
2.2444
2.2410
2.2360
2.2195
2.2263
2.2432
2.2444
2.2480
2.2601
2.2724
2.2544
2.2698
2.2531
2.2628
2.2405
2.2529
2.2450
2.2511
2.2713
2.2761
2.2800
2.2930
2.2802
2.2400
2.2537
2.2724
2.2685
2.2756
2.2791
2.3019
2.3184
2.3205
2.2968
2.3016
2.3058
2.3184
2.3105
2.3240
2.3410
2.3708
2.3391
2.3302
2.2982
2.3131
2.3410
2.3594
2.3687
2.3527
2.3347
2.3390
2.3388
2.3402
2.3483
2.3739
2.3627
2.3530
2.3469
2.3453
2.3255
2.2972
2.2929
2.2711
2.2865
2.3035
2.2986
2.3287
2.3190
2.3213
2.3280
2.3596
2.3421
2.3583
2.3846
2.3930
2.3809
2.3632
2.3428
2.3572
2.3544
2.3671
2.3628
2.3373
2.3859
2.4167
2.4231
2.4553
2.4514
2.4425
2.4652
2.4884
2.4713
2.4601
2.4144
2.4249
2.4124
2.4237
2.4308
2.4172
2.3867
2.3699
2.3439
2.3174
2.3287
2.3405
2.3387
2.3056
2.3075
2.3234
2.3333
2.3175
2.2941
2.3113
2.3186
2.3391
2.3359
2.3471
2.4019
2.3903
2.3629
2.3392
2.3494
2.3161
2.2882
2.3024
2.2807
2.2569
2.2400
2.2134
2.2320
2.2417
2.2662
2.3066
2.2822
2.2632
2.2578
2.1981
2.1495
2.1614
2.1688
2.1892
2.1610
2.1668
2.2037
2.2070
2.1470
2.1883
2.1838
2.1638
2.1384
2.1765
2.2112
2.1967
2.1663
2.1088
2.1326
2.1745
2.1554
2.1794
2.2051
2.1878
2.2198
2.2098
2.2347
2.2564
2.2852
2.2728
2.2499
2.2662
2.3064
2.3644
2.3015
2.3287
2.3291
2.3089
2.3037
2.3271
2.2574
2.2605
2.2264
2.2218
2.2087
2.2250
2.2214
2.2514
2.2796
2.3420
2.3779
2.3694
2.3956
2.3950
2.3761
2.3148
2.3406
2.3630
2.3602
2.4124
2.4256
2.4546
2.4475
2.4697
2.5162
2.4555
2.4459
2.4513
2.3619
2.3153
2.3012
2.2878
2.2662
2.2829
2.2820
2.2796
2.2488
2.2543
2.2746
2.2622
2.2637
2.2538
2.2218
2.1921
2.1652
2.1436
2.1592
2.1595
2.1655
2.1301
2.1105
2.0866
2.0901
2.0924
2.0896
2.1143
2.0851
2.0980
2.1113
2.1281
2.1224
2.1240
2.1406
2.1649
2.1752
2.1658
2.2025
2.1878
2.1679
2.1774
2.1858
2.2147
2.2196
2.2036
2.2277
2.2326
2.2265
2.1829
2.2091
2.2776
2.2616
2.3152
2.3301
2.3528
2.3079
2.2755
2.3160
2.2715
2.3420
2.4106
2.4096
2.3766
2.3766
2.3456
2.3830
2.3456
2.3348
2.2906
2.2654
2.1757
2.2156
2.2716
2.3671
2.4072
2.3829
2.3971
2.3626
2.3796
2.4318
2.2862
2.2560
2.2623
2.1647
2.1366
2.1872
2.1845
2.1280
2.1086
2.1208
2.0804
2.0176
1.9979
1.9877
1.9866
2.0131
2.0016
2.0251
2.0322
1.9948
2.0235
2.0007
2.0207
2.0340
2.0296
2.0165
1.9852
1.9902
2.0091
1.9969
2.0374
2.0025
2.0479
2.0634
2.1077
2.1302
2.1419
2.1074
2.1106
2.1463
2.1004
2.1206
2.1187
2.1568
2.1691
2.1201
2.1259
2.1046
2.1264
2.1406
2.1500
2.1591
2.1987
2.1815
2.2061
2.1810
2.1915
2.2243
2.2220
2.2671
2.2520
2.2801
2.2548
2.2315
2.2512
2.2316
2.2381
2.2567
2.2625
2.2781
2.2806
2.2969
2.2762
2.2846
2.2883
2.2716
2.2559
2.2627
2.2735
2.2655
2.2913
2.2928
2.3149
2.3066
2.3246
2.3425
2.3241
2.3264
2.3563
2.3673
2.3605
2.3546
2.3530
2.3587
2.3239
2.3220
2.3377
2.3330
2.3060
2.3315
2.3668
2.3800
2.3950
2.3921
2.4149
2.4223
2.4095
2.3952
2.3843
2.3971
2.3941
2.3689
2.3762
2.3506
2.3898
2.3714
2.3849
2.4049
2.4204
2.3872
2.3818
2.4164
2.4099
2.4136