Историјски катарски ријал / македонски денар

Историја дневних износа QAR /MKD пошто субота, 10 јун 2006.

Максимална је договор о

1 катарски ријал = 17.5625 македонски денар

минималац на

1 катарски ријал = 10.5431 македонски денар

Историја Цена MKD / QAR

Date QAR/MKD
14.7760
14.8527
14.7686
14.8058
14.7906
14.5892
14.6840
14.5310
14.4873
14.4949
14.3524
14.4725
14.3536
14.3589
14.3697
14.6354
14.7090
14.5664
14.7054
14.5662
14.4761
14.3763
14.2654
14.2192
14.3347
14.2518
14.4645
14.4749
14.4256
14.3611
14.3726
14.3762
14.5303
14.5717
14.6490
14.5753
14.5962
14.6563
14.5095
14.5296
14.5634
14.4522
14.4173
14.3185
14.3536
14.3658
14.4173
14.4533
14.4955
14.5467
14.5934
14.5056
14.4505
14.4678
14.3857
14.3381
14.5555
14.6126
14.7930
14.7103
14.8231
15.0216
15.2322
14.9146
14.7776
14.7385
14.8710
15.3956
15.5857
15.6362
15.4747
15.5877
16.1218
16.1398
16.1052
16.3961
16.3555
16.1877
16.1801
16.4664
16.2685
16.2233
16.1964
16.0601
15.9657
16.0867
16.1005
15.9541
15.8406
15.5163
15.6278
15.6225
15.4711
15.4199
15.1693
15.2084
15.1812
15.2902
15.2572
15.1574
15.3093
15.4391
15.4466
15.5927
15.5308
15.5229
15.5708
15.7426
15.7365
15.7390
15.7076
15.4970
15.5466
15.5421
15.6623
15.6880
15.7793
15.8666
15.9243
15.5885
15.7547
15.6164
15.5258
15.4931
15.5501
15.5978
15.6641
15.6894
15.6844
15.6213
15.5269
15.4239
15.4252
15.2482
15.2779
15.4491
15.6977
15.6198
15.4440
15.4341
15.8088
15.7662
15.9173
15.8554
16.0277
15.9585
16.1220
15.9440
15.8027
15.7197
15.6244
15.5710
15.4978
15.5090
15.3496
15.3503
15.2715
15.0457
15.3941
15.4845
15.4920
15.4840
15.7328
15.7785
15.7845
15.6519
15.5603
15.3802
15.3811
15.3151
15.4876
15.7730
15.8293
15.9571
15.8030
15.7125
15.7762
15.5774
15.5677
15.5791
15.7430
15.8018
15.9369
15.9509
16.0115
15.9942
16.3513
16.5073
16.3937
16.8879
17.0365
17.1388
17.2668
17.4387
17.2657
17.5084
16.9190
16.6937
17.0395
16.9257
17.0144
16.6017
16.5758
16.4936
16.4266
16.6116
16.6179
16.1803
15.9920
16.0458
16.1060
15.8237
15.6261
15.8257
16.2163
16.0287
16.1051
15.7961
15.3553
15.4724
15.5919
15.0827
14.9215
14.9682
14.7978
15.1712
14.9433
14.8352
14.9393
14.9149
14.9402
15.0046
14.9978
14.9968
14.9887
15.0635
14.8861
14.6096
14.5893
14.5727
14.5788
14.5498
14.5614
14.4530
14.4143
14.3281
14.2319
14.1231
14.4070
14.1395
14.4184
14.0002
14.3537
14.3005
14.2682
14.0349
14.1799
14.2012
13.9644
13.8806
13.8357
13.8500
13.9259
13.9451
14.0282
13.9763
14.0584
14.2062
14.4142
14.3878
14.1862
14.1911
14.2834
14.0442
13.9167
13.9501
14.0421
14.0314
13.9353
13.9519
13.9377
13.8150
13.8728
13.8229
13.9316
13.9869
14.1855
14.2934
14.2731
14.3200
14.5377
14.3319
14.3801
14.3228
14.3631
14.5078
14.3776
14.2602
14.3220
14.1860
14.3478
14.2522
14.4149
14.3890
14.4014
14.7871
14.9168
14.9611
15.0537
15.0243
15.0118
15.0014
15.2018
15.4128
15.6043
15.6574
15.5213
15.6259
15.5712
15.4691
15.6963
15.3194
15.7682
15.1319
14.8082
15.2072
15.5832
15.6061
15.5191
15.3132
15.3288
15.2502
15.1692
15.0833
15.0758
15.2348
15.1727
15.2947
15.2609
15.3420
15.2621
15.3090
15.1921
15.2172
15.1458
15.3456
15.3954
15.4657
15.3599
15.2973
15.2878
15.3947
15.2102
15.2436
15.0587
15.0629
15.1544
15.0118
15.0147
15.0712
14.8846
14.8310
15.0912
14.9593
15.0832
15.1008
15.1279
15.0440
15.0987
15.1649
15.0169
14.9648
15.0041
15.0795
14.9378
14.9060
15.0345
14.9500
14.8958
15.0337
14.9867
14.8004
14.8627
14.8635
14.7318
14.8697
14.7757
14.8048
14.9091
14.8083
14.8878
14.8950
14.7570
14.9997
14.8168
14.8442
14.7233
14.5796
14.7144
14.6074
14.3705
14.4926
14.5838
14.5616
14.4803
14.7157
14.8352
14.6306
14.4425
14.4648
14.4454
14.3848
14.5261
14.4520
14.5402
14.3136
14.4529
14.5451
14.3428
14.1729
14.1689
14.0017
13.8533
13.6577
13.7685
13.7490
13.5741
13.7048
13.7025
13.7056
13.7275
13.6445
13.7468
13.6704
13.6808
13.7981
13.8088
14.0428
14.1221
14.2918
14.2197
14.2274
14.0406
13.7989
13.5220
13.7847
13.7610
13.9867
13.8060
13.9504
14.4056
14.3927
13.9900
14.0810
13.8587
14.0241
14.1016
14.3897
14.3674
14.2195
14.2787
14.4146
14.5695
14.6666
14.8488
14.4990
15.0345
14.9836
14.9945
15.1604
15.0701
15.3579
15.3803
15.4729
15.5146
15.8386
15.9147
15.8061
15.5893
15.6959
15.8282
15.9385
15.9240
15.8888
15.9159
15.6921
15.7627
15.6536
15.9083
15.9285
16.0183
16.1214
16.2069
15.8469
15.6596
15.9123
15.8393
15.6763
15.2415
15.4004
15.4839
15.3135
15.1069
15.0024
14.9701
15.1023
15.0410
15.0483
15.1080
14.9182
15.0757
15.2694
15.0975
15.3535
15.2720
15.2751
15.3017
15.3562
14.8960
14.9819
14.9896
15.1649
15.0464
14.8932
14.7863
14.8715
15.0192
14.9905
14.8515
14.8584
15.1382
14.9663
15.1636
15.3902
15.3897
15.1919
14.9640
15.1193
15.5429
15.6512
15.5222
15.5501
15.4972
15.4420
15.5616
15.4068
15.5606
15.9339
15.7926
15.6858
15.7305
15.3684
15.1999
14.9014
14.8606
15.1078
15.0846
15.0754
14.9377
15.1751
15.0470
14.6412
15.2480
15.3599
15.4501
15.3100
15.5866
15.3184
15.2844
15.0307
14.9097
14.9850
15.0364
15.5056
15.3843
14.9256
15.1269
15.1553
15.5533
15.7406
15.8188
15.4675
15.5823
15.4849
16.0246
15.5694
15.1053
14.9009
14.8517
14.9258
14.9262
14.7335
14.6901
14.3286
13.9045
13.8480
13.7845
13.6087
13.6930
13.5748
13.6290
13.5813
13.5912
13.5445
13.3349
13.2453
13.3465
13.4199
13.2882
13.1455
13.0403
13.0192
12.8477
12.7670
12.6323
12.6208
12.5722
12.4897
12.4908
12.4418
12.4589
12.4117
12.4587
12.4627
12.4324
12.4335
12.4082
12.3346
12.2726
12.1923
12.2155
12.2337
12.1955
12.3395
12.2919
12.2930
12.1600
12.2017
12.2933
12.3281
12.3607
12.4392
12.5026
12.3708
12.4738
12.3774
12.3704
12.2542
12.3601
12.3116
12.3587
12.4824
12.4948
12.5146
12.6099
12.1493
12.2447
12.3509
12.4583
12.4521
12.4966
12.5142
12.6672
12.8965
12.7588
12.6500
12.6678
12.7601
12.7801
12.7817
12.8303
12.9855
13.0029
12.9072
12.8429
12.7109
12.7986
13.1827
13.1427
13.1329
12.9593
12.9273
12.9581
12.9428
12.9405
13.0740
13.1800
13.1436
12.9552
12.9666
12.8472
12.9056
12.9191
12.9204
12.9371
12.9419
12.9335
12.9360
12.9642
12.9494
12.9646
12.9471
12.9646
13.0017
13.1153
13.1513
13.1530
13.1423
13.0594
12.9717
13.0986
13.1272
13.1545
13.0453
13.5266
13.5255
13.4646
13.4843
13.7310
13.7194
13.6742
13.7929
13.7595
13.4639
13.5910
13.4176
13.5146
13.3852
13.4546
13.4874
13.4056
13.2506
13.1390
12.9408
12.7563
12.8547
12.8986
12.9217
12.6644
12.6936
12.8334
12.8631
12.7732
12.6255
12.7272
12.7577
12.9413
12.8864
12.9663
13.3223
13.1466
13.0596
12.9221
12.9551
12.7397
12.5546
12.6394
12.5474
12.3423
12.2677
12.0408
12.1668
12.2375
12.4022
12.6498
12.4877
12.3586
12.3450
11.9343
11.6369
11.6966
11.7816
11.8512
11.6950
11.7235
12.0031
11.9937
11.6265
11.8679
11.8429
11.7447
11.5500
11.8122
12.0245
11.9199
11.7096
11.3624
11.5595
11.8097
11.6796
11.8387
12.0142
11.9309
12.0866
12.0176
12.1862
12.3342
12.5434
12.4388
12.3126
12.4223
12.6650
13.0655
12.6299
12.8337
12.8230
12.7070
12.6945
12.8239
12.3531
12.3722
12.1135
12.1057
12.0151
12.1318
12.0970
12.3009
12.5090
12.8946
13.1696
13.0949
13.2743
13.2701
13.1500
12.7204
12.8955
13.0372
13.0110
13.4094
13.4533
13.6627
13.6053
13.7630
14.0968
13.6982
13.6394
13.6516
12.9989
12.7348
12.6555
12.5509
12.4095
12.5173
12.5146
12.5146
12.3009
12.3396
12.4646
12.3722
12.3895
12.3279
12.1170
11.9132
11.7324
11.6040
11.7161
11.7031
11.7333
11.5098
11.4008
11.2217
11.2629
11.2652
11.2509
11.4124
11.2247
11.3007
11.4178
11.5342
11.5074
11.5011
11.5777
11.7644
11.8122
11.7701
11.9801
11.8704
11.7866
11.8147
11.8579
12.0632
12.1309
11.9920
12.1651
12.1721
12.1580
11.8554
12.0331
12.4932
12.4196
12.7493
12.8445
13.0020
12.7012
12.4914
12.7782
12.4342
12.9262
13.4169
13.3839
13.1726
13.2067
12.9600
13.2119
12.9779
12.7889
12.5865
12.4123
11.8138
12.0676
12.4784
13.1153
13.3711
13.1984
13.3162
13.0776
13.1480
13.5300
12.5584
12.3604
12.3649
11.7488
11.5698
11.9132
11.8604
11.5302
11.4162
11.4651
11.2299
10.8302
10.7064
10.6308
10.6382
10.7714
10.6942
10.8616
10.9052
10.6807
10.8617
10.6962
10.8226
10.9257
10.9045
10.7873
10.6041
10.6234
10.7426
10.6617
10.9306
10.6901
10.9898
11.0888
11.3777
11.5184
11.5929
11.3685
11.4255
11.6409
11.3181
11.4504
11.4519
11.7088
11.7129
11.4542
11.4949
11.3563
11.5043
11.5635
11.6361
11.7145
11.9006
11.8504
11.9656
11.8454
11.9453
12.1484
12.2206
12.3667
12.3432
12.5099
12.3495
12.2003
12.3423
12.1977
12.2330
12.3767
12.4068
12.5238
12.5771
12.6232
12.5043
12.5313
12.5397
12.4425
12.3822
12.3913
12.4352
12.4416
12.6063
12.6129
12.7089
12.6726
12.8142
12.8857
12.8103
12.8376
13.0120
13.0432
13.0473
13.0321
13.0271
12.9620
12.8006
12.7792
12.8739
12.7938
12.6669
12.8552
13.1285
13.1398
13.2722
13.2566
13.4265
13.4705
13.3765
13.2900
13.2036
13.3110
13.2607
13.1173
13.1706
13.0493
13.2555
13.1193
13.2046
13.3447
13.4426
13.2201
13.1809
13.4212
13.3892
13.4094