Historia stawek dziennych QAR /MKD ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 17.5625 denar macedoński
minimum na
1 rial katarski = 10.5431 denar macedoński
Date | QAR/MKD |
---|---|
15.8666 | |
15.9243 | |
15.5885 | |
15.7547 | |
15.6164 | |
15.5258 | |
15.4931 | |
15.5501 | |
15.5978 | |
15.6641 | |
15.6894 | |
15.6844 | |
15.6213 | |
15.5269 | |
15.4239 | |
15.4252 | |
15.2482 | |
15.2779 | |
15.4491 | |
15.6977 | |
15.6198 | |
15.4440 | |
15.4341 | |
15.8088 | |
15.7662 | |
15.9173 | |
15.8554 | |
16.0277 | |
15.9585 | |
16.1220 | |
15.9440 | |
15.8027 | |
15.7197 | |
15.6244 | |
15.5710 | |
15.4978 | |
15.5090 | |
15.3496 | |
15.3503 | |
15.2715 | |
15.0457 | |
15.3941 | |
15.4845 | |
15.4920 | |
15.4840 | |
15.7328 | |
15.7785 | |
15.7845 | |
15.6519 | |
15.5603 | |
15.3802 | |
15.3811 | |
15.3151 | |
15.4876 | |
15.7730 | |
15.8293 | |
15.9571 | |
15.8030 | |
15.7125 | |
15.7762 | |
15.5774 | |
15.5677 | |
15.5791 | |
15.7430 | |
15.8018 | |
15.9369 | |
15.9509 | |
16.0115 | |
15.9942 | |
16.3513 | |
16.5073 | |
16.3937 | |
16.8879 | |
17.0365 | |
17.1388 | |
17.2668 | |
17.4387 | |
17.2657 | |
17.5084 | |
16.9190 | |
16.6937 | |
17.0395 | |
16.9257 | |
17.0144 | |
16.6017 | |
16.5758 | |
16.4936 | |
16.4266 | |
16.6116 | |
16.6179 | |
16.1803 | |
15.9920 | |
16.0458 | |
16.1060 | |
15.8237 | |
15.6261 | |
15.8257 | |
16.2163 | |
16.0287 | |
16.1051 | |
15.7961 | |
15.3553 | |
15.4724 | |
15.5919 | |
15.0827 | |
14.9215 | |
14.9682 | |
14.7978 | |
15.1712 | |
14.9433 | |
14.8352 | |
14.9393 | |
14.9149 | |
14.9402 | |
15.0046 | |
14.9978 | |
14.9968 | |
14.9887 | |
15.0635 | |
14.8861 | |
14.6096 | |
14.5893 | |
14.5727 | |
14.5788 | |
14.5498 | |
14.5614 | |
14.4530 | |
14.4143 | |
14.3281 | |
14.2319 | |
14.1231 | |
14.4070 | |
14.1395 | |
14.4184 | |
14.0002 | |
14.3537 | |
14.3005 | |
14.2682 | |
14.0349 | |
14.1799 | |
14.2012 | |
13.9644 | |
13.8806 | |
13.8357 | |
13.8500 | |
13.9259 | |
13.9451 | |
14.0282 | |
13.9763 | |
14.0584 | |
14.2062 | |
14.4142 | |
14.3878 | |
14.1862 | |
14.1911 | |
14.2834 | |
14.0442 | |
13.9167 | |
13.9501 | |
14.0421 | |
14.0314 | |
13.9353 | |
13.9519 | |
13.9377 | |
13.8150 | |
13.8728 | |
13.8229 | |
13.9316 | |
13.9869 | |
14.1855 | |
14.2934 | |
14.2731 | |
14.3200 | |
14.5377 | |
14.3319 | |
14.3801 | |
14.3228 | |
14.3631 | |
14.5078 | |
14.3776 | |
14.2602 | |
14.3220 | |
14.1860 | |
14.3478 | |
14.2522 | |
14.4149 | |
14.3890 | |
14.4014 | |
14.7871 | |
14.9168 | |
14.9611 | |
15.0537 | |
15.0243 | |
15.0118 | |
15.0014 | |
15.2018 | |
15.4128 | |
15.6043 | |
15.6574 | |
15.5213 | |
15.6259 | |
15.5712 | |
15.4691 | |
15.6963 | |
15.3194 | |
15.7682 | |
15.1319 | |
14.8082 | |
15.2072 | |
15.5832 | |
15.6061 | |
15.5191 | |
15.3132 | |
15.3288 | |
15.2502 | |
15.1692 | |
15.0833 | |
15.0758 | |
15.2348 | |
15.1727 | |
15.2947 | |
15.2609 | |
15.3420 | |
15.2621 | |
15.3090 | |
15.1921 | |
15.2172 | |
15.1458 | |
15.3456 | |
15.3954 | |
15.4657 | |
15.3599 | |
15.2973 | |
15.2878 | |
15.3947 | |
15.2102 | |
15.2436 | |
15.0587 | |
15.0629 | |
15.1544 | |
15.0118 | |
15.0147 | |
15.0712 | |
14.8846 | |
14.8310 | |
15.0912 | |
14.9593 | |
15.0832 | |
15.1008 | |
15.1279 | |
15.0440 | |
15.0987 | |
15.1649 | |
15.0169 | |
14.9648 | |
15.0041 | |
15.0795 | |
14.9378 | |
14.9060 | |
15.0345 | |
14.9500 | |
14.8958 | |
15.0337 | |
14.9867 | |
14.8004 | |
14.8627 | |
14.8635 | |
14.7318 | |
14.8697 | |
14.7757 | |
14.8048 | |
14.9091 | |
14.8083 | |
14.8878 | |
14.8950 | |
14.7570 | |
14.9997 | |
14.8168 | |
14.8442 | |
14.7233 | |
14.5796 | |
14.7144 | |
14.6074 | |
14.3705 | |
14.4926 | |
14.5838 | |
14.5616 | |
14.4803 | |
14.7157 | |
14.8352 | |
14.6306 | |
14.4425 | |
14.4648 | |
14.4454 | |
14.3848 | |
14.5261 | |
14.4520 | |
14.5402 | |
14.3136 | |
14.4529 | |
14.5451 | |
14.3428 | |
14.1729 | |
14.1689 | |
14.0017 | |
13.8533 | |
13.6577 | |
13.7685 | |
13.7490 | |
13.5741 | |
13.7048 | |
13.7025 | |
13.7056 | |
13.7275 | |
13.6445 | |
13.7468 | |
13.6704 | |
13.6808 | |
13.7981 | |
13.8088 | |
14.0428 | |
14.1221 | |
14.2918 | |
14.2197 | |
14.2274 | |
14.0406 | |
13.7989 | |
13.5220 | |
13.7847 | |
13.7610 | |
13.9867 | |
13.8060 | |
13.9504 | |
14.4056 | |
14.3927 | |
13.9900 | |
14.0810 | |
13.8587 | |
14.0241 | |
14.1016 | |
14.3897 | |
14.3674 | |
14.2195 | |
14.2787 | |
14.4146 | |
14.5695 | |
14.6666 | |
14.8488 | |
14.4990 | |
15.0345 | |
14.9836 | |
14.9945 | |
15.1604 | |
15.0701 | |
15.3579 | |
15.3803 | |
15.4729 | |
15.5146 | |
15.8386 | |
15.9147 | |
15.8061 | |
15.5893 | |
15.6959 | |
15.8282 | |
15.9385 | |
15.9240 | |
15.8888 | |
15.9159 | |
15.6921 | |
15.7627 | |
15.6536 | |
15.9083 | |
15.9285 | |
16.0183 | |
16.1214 | |
16.2069 | |
15.8469 | |
15.6596 | |
15.9123 | |
15.8393 | |
15.6763 | |
15.2415 | |
15.4004 | |
15.4839 | |
15.3135 | |
15.1069 | |
15.0024 | |
14.9701 | |
15.1023 | |
15.0410 | |
15.0483 | |
15.1080 | |
14.9182 | |
15.0757 | |
15.2694 | |
15.0975 | |
15.3535 | |
15.2720 | |
15.2751 | |
15.3017 | |
15.3562 | |
14.8960 | |
14.9819 | |
14.9896 | |
15.1649 | |
15.0464 | |
14.8932 | |
14.7863 | |
14.8715 | |
15.0192 | |
14.9905 | |
14.8515 | |
14.8584 | |
15.1382 | |
14.9663 | |
15.1636 | |
15.3902 | |
15.3897 | |
15.1919 | |
14.9640 | |
15.1193 | |
15.5429 | |
15.6512 | |
15.5222 | |
15.5501 | |
15.4972 | |
15.4420 | |
15.5616 | |
15.4068 | |
15.5606 | |
15.9339 | |
15.7926 | |
15.6858 | |
15.7305 | |
15.3684 | |
15.1999 | |
14.9014 | |
14.8606 | |
15.1078 | |
15.0846 | |
15.0754 | |
14.9377 | |
15.1751 | |
15.0470 | |
14.6412 | |
15.2480 | |
15.3599 | |
15.4501 | |
15.3100 | |
15.5866 | |
15.3184 | |
15.2844 | |
15.0307 | |
14.9097 | |
14.9850 | |
15.0364 | |
15.5056 | |
15.3843 | |
14.9256 | |
15.1269 | |
15.1553 | |
15.5533 | |
15.7406 | |
15.8188 | |
15.4675 | |
15.5823 | |
15.4849 | |
16.0246 | |
15.5694 | |
15.1053 | |
14.9009 | |
14.8517 | |
14.9258 | |
14.9262 | |
14.7335 | |
14.6901 | |
14.3286 | |
13.9045 | |
13.8480 | |
13.7845 | |
13.6087 | |
13.6930 | |
13.5748 | |
13.6290 | |
13.5813 | |
13.5912 | |
13.5445 | |
13.3349 | |
13.2453 | |
13.3465 | |
13.4199 | |
13.2882 | |
13.1455 | |
13.0403 | |
13.0192 | |
12.8477 | |
12.7670 | |
12.6323 | |
12.6208 | |
12.5722 | |
12.4897 | |
12.4908 | |
12.4418 | |
12.4589 | |
12.4117 | |
12.4587 | |
12.4627 | |
12.4324 | |
12.4335 | |
12.4082 | |
12.3346 | |
12.2726 | |
12.1923 | |
12.2155 | |
12.2337 | |
12.1955 | |
12.3395 | |
12.2919 | |
12.2930 | |
12.1600 | |
12.2017 | |
12.2933 | |
12.3281 | |
12.3607 | |
12.4392 | |
12.5026 | |
12.3708 | |
12.4738 | |
12.3774 | |
12.3704 | |
12.2542 | |
12.3601 | |
12.3116 | |
12.3587 | |
12.4824 | |
12.4948 | |
12.5146 | |
12.6099 | |
12.1493 | |
12.2447 | |
12.3509 | |
12.4583 | |
12.4521 | |
12.4966 | |
12.5142 | |
12.6672 | |
12.8965 | |
12.7588 | |
12.6500 | |
12.6678 | |
12.7601 | |
12.7801 | |
12.7817 | |
12.8303 | |
12.9855 | |
13.0029 | |
12.9072 | |
12.8429 | |
12.7109 | |
12.7986 | |
13.1827 | |
13.1427 | |
13.1329 | |
12.9593 | |
12.9273 | |
12.9581 | |
12.9428 | |
12.9405 | |
13.0740 | |
13.1800 | |
13.1436 | |
12.9552 | |
12.9666 | |
12.8472 | |
12.9056 | |
12.9191 | |
12.9204 | |
12.9371 | |
12.9419 | |
12.9335 | |
12.9360 | |
12.9642 | |
12.9494 | |
12.9646 | |
12.9471 | |
12.9646 | |
13.0017 | |
13.1153 | |
13.1513 | |
13.1530 | |
13.1423 | |
13.0594 | |
12.9717 | |
13.0986 | |
13.1272 | |
13.1545 | |
13.0453 | |
13.5266 | |
13.5255 | |
13.4646 | |
13.4843 | |
13.7310 | |
13.7194 | |
13.6742 | |
13.7929 | |
13.7595 | |
13.4639 | |
13.5910 | |
13.4176 | |
13.5146 | |
13.3852 | |
13.4546 | |
13.4874 | |
13.4056 | |
13.2506 | |
13.1390 | |
12.9408 | |
12.7563 | |
12.8547 | |
12.8986 | |
12.9217 | |
12.6644 | |
12.6936 | |
12.8334 | |
12.8631 | |
12.7732 | |
12.6255 | |
12.7272 | |
12.7577 | |
12.9413 | |
12.8864 | |
12.9663 | |
13.3223 | |
13.1466 | |
13.0596 | |
12.9221 | |
12.9551 | |
12.7397 | |
12.5546 | |
12.6394 | |
12.5474 | |
12.3423 | |
12.2677 | |
12.0408 | |
12.1668 | |
12.2375 | |
12.4022 | |
12.6498 | |
12.4877 | |
12.3586 | |
12.3450 | |
11.9343 | |
11.6369 | |
11.6966 | |
11.7816 | |
11.8512 | |
11.6950 | |
11.7235 | |
12.0031 | |
11.9937 | |
11.6265 | |
11.8679 | |
11.8429 | |
11.7447 | |
11.5500 | |
11.8122 | |
12.0245 | |
11.9199 | |
11.7096 | |
11.3624 | |
11.5595 | |
11.8097 | |
11.6796 | |
11.8387 | |
12.0142 | |
11.9309 | |
12.0866 | |
12.0176 | |
12.1862 | |
12.3342 | |
12.5434 | |
12.4388 | |
12.3126 | |
12.4223 | |
12.6650 | |
13.0655 | |
12.6299 | |
12.8337 | |
12.8230 | |
12.7070 | |
12.6945 | |
12.8239 | |
12.3531 | |
12.3722 | |
12.1135 | |
12.1057 | |
12.0151 | |
12.1318 | |
12.0970 | |
12.3009 | |
12.5090 | |
12.8946 | |
13.1696 | |
13.0949 | |
13.2743 | |
13.2701 | |
13.1500 | |
12.7204 | |
12.8955 | |
13.0372 | |
13.0110 | |
13.4094 | |
13.4533 | |
13.6627 | |
13.6053 | |
13.7630 | |
14.0968 | |
13.6982 | |
13.6394 | |
13.6516 | |
12.9989 | |
12.7348 | |
12.6555 | |
12.5509 | |
12.4095 | |
12.5173 | |
12.5146 | |
12.5146 | |
12.3009 | |
12.3396 | |
12.4646 | |
12.3722 | |
12.3895 | |
12.3279 | |
12.1170 | |
11.9132 | |
11.7324 | |
11.6040 | |
11.7161 | |
11.7031 | |
11.7333 | |
11.5098 | |
11.4008 | |
11.2217 | |
11.2629 | |
11.2652 | |
11.2509 | |
11.4124 | |
11.2247 | |
11.3007 | |
11.4178 | |
11.5342 | |
11.5074 | |
11.5011 | |
11.5777 | |
11.7644 | |
11.8122 | |
11.7701 | |
11.9801 | |
11.8704 | |
11.7866 | |
11.8147 | |
11.8579 | |
12.0632 | |
12.1309 | |
11.9920 | |
12.1651 | |
12.1721 | |
12.1580 | |
11.8554 | |
12.0331 | |
12.4932 | |
12.4196 | |
12.7493 | |
12.8445 | |
13.0020 | |
12.7012 | |
12.4914 | |
12.7782 | |
12.4342 | |
12.9262 | |
13.4169 | |
13.3839 | |
13.1726 | |
13.2067 | |
12.9600 | |
13.2119 | |
12.9779 | |
12.7889 | |
12.5865 | |
12.4123 | |
11.8138 | |
12.0676 | |
12.4784 | |
13.1153 | |
13.3711 | |
13.1984 | |
13.3162 | |
13.0776 | |
13.1480 | |
13.5300 | |
12.5584 | |
12.3604 | |
12.3649 | |
11.7488 | |
11.5698 | |
11.9132 | |
11.8604 | |
11.5302 | |
11.4162 | |
11.4651 | |
11.2299 | |
10.8302 | |
10.7064 | |
10.6308 | |
10.6382 | |
10.7714 | |
10.6942 | |
10.8616 | |
10.9052 | |
10.6807 | |
10.8617 | |
10.6962 | |
10.8226 | |
10.9257 | |
10.9045 | |
10.7873 | |
10.6041 | |
10.6234 | |
10.7426 | |
10.6617 | |
10.9306 | |
10.6901 | |
10.9898 | |
11.0888 | |
11.3777 | |
11.5184 | |
11.5929 | |
11.3685 | |
11.4255 | |
11.6409 | |
11.3181 | |
11.4504 | |
11.4519 | |
11.7088 | |
11.7129 | |
11.4542 | |
11.4949 | |
11.3563 | |
11.5043 | |
11.5635 | |
11.6361 | |
11.7145 | |
11.9006 | |
11.8504 | |
11.9656 | |
11.8454 | |
11.9453 | |
12.1484 | |
12.2206 | |
12.3667 | |
12.3432 | |
12.5099 | |
12.3495 | |
12.2003 | |
12.3423 | |
12.1977 | |
12.2330 | |
12.3767 | |
12.4068 | |
12.5238 | |
12.5771 | |
12.6232 | |
12.5043 | |
12.5313 | |
12.5397 | |
12.4425 | |
12.3822 | |
12.3913 | |
12.4352 | |
12.4416 | |
12.6063 | |
12.6129 | |
12.7089 | |
12.6726 | |
12.8142 | |
12.8857 | |
12.8103 | |
12.8376 | |
13.0120 | |
13.0432 | |
13.0473 | |
13.0321 | |
13.0271 | |
12.9620 | |
12.8006 | |
12.7792 | |
12.8739 | |
12.7938 | |
12.6669 | |
12.8552 | |
13.1285 | |
13.1398 | |
13.2722 | |
13.2566 | |
13.4265 | |
13.4705 | |
13.3765 | |
13.2900 | |
13.2036 | |
13.3110 | |
13.2607 | |
13.1173 | |
13.1706 | |
13.0493 | |
13.2555 | |
13.1193 | |
13.2046 | |
13.3447 | |
13.4426 | |
13.2201 | |
13.1809 | |
13.4212 | |
13.3892 | |
13.4094 | |
13.0100 | |
13.2139 | |
13.2191 | |
13.1439 | |
13.2160 | |
13.4469 | |
13.6339 | |
13.9394 | |
13.9337 | |
13.9753 | |
14.0194 | |
13.8478 | |
14.1405 | |
14.0287 | |
14.2240 | |
14.1287 | |
14.1810 | |
14.0709 | |
13.9533 | |
13.7316 | |
13.9187 | |
13.9579 | |
14.2553 | |
14.2157 | |
14.0756 | |
14.1370 | |
14.3268 | |
14.3769 | |
14.2734 | |
14.3929 | |
14.2577 | |
14.0218 | |
14.1145 | |
14.0229 | |
13.9464 | |
14.1275 | |
14.0124 | |
13.8877 | |
13.6915 | |
13.4458 | |
13.7182 | |
13.7833 | |
13.6240 | |
13.6284 | |
13.7968 | |
13.9730 | |
13.9637 | |
14.0416 | |
14.1738 | |
13.8592 | |
13.8070 | |
13.9764 | |
13.7373 | |
13.5170 | |
13.4351 | |
13.3627 | |
13.1459 | |
13.1061 | |
13.0020 | |
13.0010 | |
12.9969 | |
13.0857 | |
12.9860 | |
12.7724 | |
12.6072 | |
12.7744 | |
12.7166 | |
12.9133 | |
13.0010 | |
13.1255 | |
12.9332 | |
12.9035 | |
12.8837 | |
12.8660 | |
12.4812 | |
12.4627 | |
12.6015 | |
12.7060 | |
12.5481 | |
12.7262 | |
12.9351 | |
13.0130 | |
13.0513 | |
13.2243 | |
13.1788 | |
13.5148 | |
13.6042 | |
13.7004 | |
13.7574 | |
13.8958 | |
13.7777 | |
13.9660 | |
13.9938 | |
13.7619 | |
13.6649 | |
13.7653 | |
13.9845 | |
13.8604 | |
13.5823 | |
13.5987 | |
13.7194 | |
13.8093 | |
13.9187 | |
14.0474 | |
13.6848 | |
13.8206 | |
14.0862 | |
14.0217 | |
14.2349 | |
14.1039 | |
14.2253 | |
13.9973 | |
13.9371 | |
13.9810 | |
13.9118 | |
13.6472 | |
13.7305 |